Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$52.57 |
|---|---|
| Change |
-$0.64
(-1.20%)
|
| Volume | 668,367 |
| Open | $53.53 |
|---|---|
| Day Range | $52.18 - $53.63 |
| 52 Week Low | $35.94 |
| 52 Week High | $61.06 |
| Annual Yield | 2.95% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (09-18-2025) | $0.39 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,297,625,093 |
| Shares Outstanding | 138,817,293 |
| Book Value per Share | $1.38 |
| Earnings per Share | $5.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 52.57 |
-$0.64
(-1.20%)
|
| December 11, 2025 | 53.21 |
$0.56
(1.06%)
|
| December 10, 2025 | 52.65 |
$1.65
(3.24%)
|
| December 09, 2025 | 51.00 |
$0.17
(0.33%)
|
| December 08, 2025 | 50.83 |
$0.33
(0.65%)
|
| December 05, 2025 | 50.50 |
$0.32
(0.64%)
|
| December 04, 2025 | 50.18 |
$0.66
(1.33%)
|
| December 03, 2025 | 49.52 |
$0.75
(1.54%)
|
| December 02, 2025 | 48.77 |
-$0.36
(-0.73%)
|
| December 01, 2025 | 49.13 |
$0.93
(1.93%)
|
| November 28, 2025 | 48.20 |
-$0.11
(-0.23%)
|
| November 27, 2025 | 48.31 |
$0.00
(0.00%)
|
| November 26, 2025 | 48.31 |
-$0.46
(-0.94%)
|
| November 25, 2025 | 48.77 |
$1.64
(3.48%)
|
| November 24, 2025 | 47.13 |
$0.13
(0.28%)
|
| November 21, 2025 | 47.00 |
$1.34
(2.93%)
|
| November 20, 2025 | 45.66 |
-$0.37
(-0.80%)
|
| November 19, 2025 | 46.03 |
$0.92
(2.04%)
|
| November 18, 2025 | 45.11 |
$0.85
(1.92%)
|
| November 17, 2025 | 44.26 |
-$2.51
(-5.37%)
|
| November 14, 2025 | 46.77 |
$0.67
(1.45%)
|
| November 13, 2025 | 46.10 |
-$0.29
(-0.63%)
|
| November 12, 2025 | 46.39 |
$0.50
(1.09%)
|
| November 11, 2025 | 45.89 |
$0.39
(0.86%)
|
| November 10, 2025 | 45.50 |
$0.01
(0.02%)
|
| November 07, 2025 | 45.49 |
$0.78
(1.74%)
|
| November 06, 2025 | 44.71 |
-$0.44
(-0.97%)
|
| November 05, 2025 | 45.15 |
$0.38
(0.85%)
|
| November 04, 2025 | 44.77 |
$0.05
(0.11%)
|
| November 03, 2025 | 44.72 |
$0.08
(0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
