Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-17-2026) |
$79.21 |
|---|---|
| Change |
-$9.79
(-11.00%)
|
| Volume | 5,303,538 |
| Open | $83.25 |
|---|---|
| Day Range | $78.50 - $86.88 |
| 52 Week Low | $24.05 |
| 52 Week High | $96.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,330,097,915 |
| Shares Outstanding | 92,540,057 |
| Book Value per Share | $12.96 |
| Earnings per Share | $0.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 79.21 |
-$9.79
(-11.00%)
|
| March 16, 2026 | 89.00 |
$4.15
(4.89%)
|
| March 13, 2026 | 84.85 |
$1.44
(1.73%)
|
| March 12, 2026 | 83.41 |
-$2.41
(-2.81%)
|
| March 11, 2026 | 85.82 |
-$1.76
(-2.01%)
|
| March 10, 2026 | 87.58 |
$2.44
(2.87%)
|
| March 09, 2026 | 85.14 |
$3.12
(3.80%)
|
| March 06, 2026 | 82.02 |
-$5.06
(-5.81%)
|
| March 05, 2026 | 87.08 |
-$2.67
(-2.97%)
|
| March 04, 2026 | 89.75 |
-$0.42
(-0.47%)
|
| March 03, 2026 | 90.17 |
-$6.13
(-6.37%)
|
| March 02, 2026 | 96.30 |
$6.08
(6.74%)
|
| February 27, 2026 | 90.22 |
-$0.27
(-0.30%)
|
| February 26, 2026 | 90.49 |
-$1.67
(-1.81%)
|
| February 25, 2026 | 92.16 |
$1.99
(2.21%)
|
| February 24, 2026 | 90.17 |
$3.35
(3.86%)
|
| February 23, 2026 | 86.82 |
$0.05
(0.06%)
|
| February 20, 2026 | 86.77 |
$1.81
(2.13%)
|
| February 19, 2026 | 84.96 |
-$2.33
(-2.67%)
|
| February 18, 2026 | 87.29 |
-$0.37
(-0.42%)
|
| February 17, 2026 | 87.66 |
$0.55
(0.63%)
|
| February 16, 2026 | 87.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 87.12 |
$0.59
(0.68%)
|
| February 12, 2026 | 86.53 |
-$2.00
(-2.26%)
|
| February 11, 2026 | 88.53 |
-$0.06
(-0.07%)
|
| February 10, 2026 | 88.59 |
-$0.16
(-0.18%)
|
| February 09, 2026 | 88.75 |
$2.25
(2.60%)
|
| February 06, 2026 | 86.50 |
$3.30
(3.97%)
|
| February 05, 2026 | 83.20 |
$1.32
(1.61%)
|
| February 04, 2026 | 81.88 |
-$5.75
(-6.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
