Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-11-2025) |
$79.77 |
|---|---|
| Change |
$0.33
(0.42%)
|
| Volume | 1,524,388 |
| Open | $79.70 |
|---|---|
| Day Range | $77.05 - $80.20 |
| 52 Week Low | $24.05 |
| 52 Week High | $81.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,381,920,347 |
| Shares Outstanding | 92,540,057 |
| Book Value per Share | $13.06 |
| Earnings per Share | $0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 79.77 |
$0.33
(0.42%)
|
| December 10, 2025 | 79.44 |
-$1.10
(-1.37%)
|
| December 09, 2025 | 80.54 |
$1.26
(1.59%)
|
| December 08, 2025 | 79.28 |
-$0.33
(-0.41%)
|
| December 05, 2025 | 79.61 |
$1.33
(1.70%)
|
| December 04, 2025 | 78.28 |
$4.82
(6.56%)
|
| December 03, 2025 | 73.46 |
$0.63
(0.87%)
|
| December 02, 2025 | 72.83 |
$0.82
(1.14%)
|
| December 01, 2025 | 72.01 |
-$2.15
(-2.90%)
|
| November 28, 2025 | 74.16 |
$0.71
(0.97%)
|
| November 27, 2025 | 73.45 |
$0.00
(0.00%)
|
| November 26, 2025 | 73.45 |
$1.67
(2.33%)
|
| November 25, 2025 | 71.78 |
$1.77
(2.53%)
|
| November 24, 2025 | 70.01 |
$6.16
(9.65%)
|
| November 21, 2025 | 63.85 |
$1.28
(2.05%)
|
| November 20, 2025 | 62.57 |
-$1.92
(-2.98%)
|
| November 19, 2025 | 64.49 |
$1.78
(2.84%)
|
| November 18, 2025 | 62.71 |
-$1.95
(-3.02%)
|
| November 17, 2025 | 64.66 |
-$0.80
(-1.22%)
|
| November 14, 2025 | 65.46 |
-$2.13
(-3.15%)
|
| November 13, 2025 | 67.59 |
-$4.11
(-5.73%)
|
| November 12, 2025 | 71.70 |
-$0.30
(-0.42%)
|
| November 11, 2025 | 72.00 |
-$3.27
(-4.34%)
|
| November 10, 2025 | 75.27 |
$3.39
(4.72%)
|
| November 07, 2025 | 71.88 |
$1.99
(2.85%)
|
| November 06, 2025 | 69.89 |
$2.39
(3.54%)
|
| November 05, 2025 | 67.50 |
$3.08
(4.78%)
|
| November 04, 2025 | 64.42 |
-$2.83
(-4.21%)
|
| November 03, 2025 | 67.25 |
-$0.61
(-0.90%)
|
| October 31, 2025 | 67.86 |
$0.05
(0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
