Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Semtech Corporation (SMTC : NSD)
Sector: Technology
|
Close (10-15-2026) |
$144.21 |
|---|---|
| Change |
-$16.05
(-10.01%)
|
| Volume | 9,714,854 |
| Open | $153.96 |
|---|---|
| Day Range | $133.66 - $155.83 |
| 52 Week Low | $60.28 |
| 52 Week High | $201.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,458,488,525 |
| Shares Outstanding | 93,325,626 |
| Book Value per Share | $17.98 |
| Earnings per Share | $1.49 |
Period
Loading......
Loading......
Legend
Semtech Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 144.21 |
-$16.05
(-10.01%)
|
| October 14, 2026 | 160.26 |
-$12.52
(-7.25%)
|
| October 13, 2026 | 172.78 |
$4.50
(2.67%)
|
| October 12, 2026 | 168.28 |
-$19.02
(-10.15%)
|
| October 09, 2026 | 187.30 |
-$0.19
(-0.10%)
|
| October 08, 2026 | 187.49 |
-$6.29
(-3.25%)
|
| October 07, 2026 | 193.78 |
-$3.42
(-1.73%)
|
| October 06, 2026 | 197.20 |
$4.37
(2.27%)
|
| October 05, 2026 | 192.83 |
-$2.05
(-1.05%)
|
| October 02, 2026 | 194.88 |
$8.29
(4.44%)
|
| October 01, 2026 | 186.59 |
$8.24
(4.62%)
|
| September 30, 2026 | 178.35 |
-$1.75
(-0.97%)
|
| September 29, 2026 | 180.10 |
$5.32
(3.04%)
|
| September 28, 2026 | 174.78 |
-$7.52
(-4.13%)
|
| September 25, 2026 | 182.30 |
$7.80
(4.47%)
|
| September 24, 2026 | 174.50 |
$5.17
(3.05%)
|
| September 23, 2026 | 169.33 |
-$5.00
(-2.87%)
|
| September 22, 2026 | 174.33 |
-$3.04
(-1.71%)
|
| September 21, 2026 | 177.37 |
-$7.63
(-4.12%)
|
| September 18, 2026 | 185.00 |
$6.81
(3.82%)
|
| September 17, 2026 | 178.19 |
$10.64
(6.35%)
|
| September 16, 2026 | 167.55 |
$16.64
(11.03%)
|
| September 15, 2026 | 150.91 |
$3.86
(2.62%)
|
| September 14, 2026 | 147.05 |
-$20.19
(-12.07%)
|
| September 11, 2026 | 167.24 |
$8.11
(5.10%)
|
| September 10, 2026 | 159.13 |
-$4.81
(-2.93%)
|
| September 09, 2026 | 163.94 |
$1.32
(0.81%)
|
| September 08, 2026 | 162.62 |
$14.74
(9.96%)
|
| September 07, 2026 | 147.89 |
$0.00
(0.00%)
|
| September 04, 2026 | 147.89 |
$12.49
(9.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
