Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$6.46 |
|---|---|
| Change |
-$0.06
(-0.92%)
|
| Volume | 296,165 |
| Open | $6.51 |
|---|---|
| Day Range | $6.39 - $6.52 |
| 52 Week Low | $4.95 |
| 52 Week High | $9.62 |
| Annual Yield | 9.29% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (04-29-2025) | $0.60 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $462,609,011 |
| Shares Outstanding | 71,611,302 |
| Book Value per Share | $2.27 |
| Earnings per Share | $1.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.46 |
-$0.06
(-0.92%)
|
| December 11, 2025 | 6.52 |
$0.27
(4.32%)
|
| December 10, 2025 | 6.25 |
$0.00
(0.00%)
|
| December 09, 2025 | 6.25 |
$0.10
(1.63%)
|
| December 08, 2025 | 6.15 |
-$0.05
(-0.81%)
|
| December 05, 2025 | 6.20 |
-$0.14
(-2.21%)
|
| December 04, 2025 | 6.34 |
$0.10
(1.60%)
|
| December 03, 2025 | 6.24 |
$0.31
(5.23%)
|
| December 02, 2025 | 5.93 |
$0.04
(0.68%)
|
| December 01, 2025 | 5.89 |
-$0.17
(-2.81%)
|
| November 28, 2025 | 6.06 |
$0.02
(0.33%)
|
| November 27, 2025 | 6.04 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.04 |
$0.09
(1.51%)
|
| November 25, 2025 | 5.95 |
$0.01
(0.17%)
|
| November 24, 2025 | 5.94 |
$0.10
(1.71%)
|
| November 21, 2025 | 5.84 |
$0.07
(1.21%)
|
| November 20, 2025 | 5.77 |
-$0.14
(-2.37%)
|
| November 19, 2025 | 5.91 |
-$0.06
(-1.01%)
|
| November 18, 2025 | 5.97 |
$0.07
(1.19%)
|
| November 17, 2025 | 5.90 |
-$0.10
(-1.67%)
|
| November 14, 2025 | 6.00 |
-$0.08
(-1.32%)
|
| November 13, 2025 | 6.08 |
-$0.13
(-2.09%)
|
| November 12, 2025 | 6.21 |
-$0.08
(-1.27%)
|
| November 11, 2025 | 6.29 |
-$0.22
(-3.38%)
|
| November 10, 2025 | 6.51 |
-$0.03
(-0.46%)
|
| November 07, 2025 | 6.54 |
-$1.63
(-19.95%)
|
| November 06, 2025 | 8.17 |
-$0.26
(-3.08%)
|
| November 05, 2025 | 8.43 |
$0.29
(3.56%)
|
| November 04, 2025 | 8.14 |
-$0.06
(-0.73%)
|
| November 03, 2025 | 8.20 |
-$0.08
(-0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
