Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-07-2026) |
$4.53 |
|---|---|
| Change |
-$0.67
(-12.88%)
|
| Volume | 973,685 |
| Open | $4.60 |
|---|---|
| Day Range | $4.47 - $4.63 |
| 52 Week Low | $4.47 |
| 52 Week High | $9.62 |
| Annual Yield | 26.49% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (04-07-2026) | $0.60 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $324,549,132 |
| Shares Outstanding | 71,644,400 |
| Book Value per Share | $1.63 |
| Earnings per Share | $0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 07, 2026 | 4.53 |
-$0.67
(-12.88%)
|
| April 06, 2026 | 5.20 |
-$0.04
(-0.76%)
|
| April 03, 2026 | 5.24 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.24 |
$0.07
(1.35%)
|
| April 01, 2026 | 5.17 |
-$0.18
(-3.36%)
|
| March 31, 2026 | 5.35 |
$0.09
(1.71%)
|
| March 30, 2026 | 5.26 |
-$0.04
(-0.75%)
|
| March 27, 2026 | 5.30 |
$0.34
(6.85%)
|
| March 26, 2026 | 4.96 |
-$0.03
(-0.60%)
|
| March 25, 2026 | 4.99 |
-$0.01
(-0.20%)
|
| March 24, 2026 | 5.00 |
$0.01
(0.20%)
|
| March 23, 2026 | 4.99 |
$0.05
(1.01%)
|
| March 20, 2026 | 4.94 |
-$0.14
(-2.76%)
|
| March 19, 2026 | 5.08 |
$0.22
(4.53%)
|
| March 18, 2026 | 4.86 |
-$0.16
(-3.19%)
|
| March 17, 2026 | 5.02 |
-$0.44
(-8.06%)
|
| March 16, 2026 | 5.46 |
$0.20
(3.80%)
|
| March 13, 2026 | 5.26 |
-$0.21
(-3.84%)
|
| March 12, 2026 | 5.47 |
-$0.01
(-0.09%)
|
| March 11, 2026 | 5.48 |
-$0.18
(-3.10%)
|
| March 10, 2026 | 5.65 |
$0.05
(0.89%)
|
| March 09, 2026 | 5.60 |
-$0.20
(-3.45%)
|
| March 06, 2026 | 5.80 |
-$0.44
(-7.05%)
|
| March 05, 2026 | 6.24 |
-$0.13
(-2.04%)
|
| March 04, 2026 | 6.37 |
$0.15
(2.41%)
|
| March 03, 2026 | 6.22 |
-$0.33
(-5.04%)
|
| March 02, 2026 | 6.55 |
$0.08
(1.24%)
|
| February 27, 2026 | 6.47 |
-$0.17
(-2.56%)
|
| February 26, 2026 | 6.64 |
-$0.16
(-2.35%)
|
| February 25, 2026 | 6.80 |
$0.04
(0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
