Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-22-2026) |
$4.68 |
|---|---|
| Change |
-$0.03
(-0.64%)
|
| Volume | 602,666 |
| Open | $4.68 |
|---|---|
| Day Range | $4.65 - $4.80 |
| 52 Week Low | $4.10 |
| 52 Week High | $9.62 |
| Annual Yield | 12.82% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (04-07-2026) | $0.60 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $335,668,774 |
| Shares Outstanding | 71,724,097 |
| Book Value per Share | $2.22 |
| Earnings per Share | $0.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 4.68 |
-$0.03
(-0.64%)
|
| May 21, 2026 | 4.71 |
$0.22
(4.90%)
|
| May 20, 2026 | 4.49 |
$0.12
(2.75%)
|
| May 19, 2026 | 4.37 |
$0.10
(2.34%)
|
| May 18, 2026 | 4.27 |
$0.10
(2.40%)
|
| May 15, 2026 | 4.17 |
-$0.09
(-2.11%)
|
| May 14, 2026 | 4.26 |
-$0.05
(-1.16%)
|
| May 13, 2026 | 4.31 |
-$0.14
(-3.15%)
|
| May 12, 2026 | 4.45 |
-$0.10
(-2.20%)
|
| May 11, 2026 | 4.55 |
-$0.25
(-5.21%)
|
| May 08, 2026 | 4.80 |
$0.07
(1.48%)
|
| May 07, 2026 | 4.73 |
$0.03
(0.64%)
|
| May 06, 2026 | 4.70 |
$0.06
(1.29%)
|
| May 05, 2026 | 4.64 |
$0.01
(0.22%)
|
| May 04, 2026 | 4.63 |
$0.03
(0.65%)
|
| May 01, 2026 | 4.60 |
$0.00
(0.00%)
|
| April 30, 2026 | 4.60 |
$0.07
(1.55%)
|
| April 29, 2026 | 4.53 |
-$0.06
(-1.31%)
|
| April 28, 2026 | 4.59 |
$0.03
(0.66%)
|
| April 27, 2026 | 4.56 |
-$0.01
(-0.22%)
|
| April 24, 2026 | 4.57 |
$0.04
(0.88%)
|
| April 23, 2026 | 4.53 |
$0.62
(13.75%)
|
| April 22, 2026 | 4.51 |
$0.07
(1.58%)
|
| April 21, 2026 | 4.44 |
-$0.13
(-2.84%)
|
| April 20, 2026 | 4.57 |
-$0.19
(-3.99%)
|
| April 17, 2026 | 4.76 |
$0.12
(2.59%)
|
| April 16, 2026 | 4.64 |
-$0.06
(-1.28%)
|
| April 15, 2026 | 4.70 |
$0.12
(2.62%)
|
| April 14, 2026 | 4.58 |
$0.12
(2.69%)
|
| April 13, 2026 | 4.46 |
$0.10
(2.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
