Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-12-2026) |
$175.37 |
|---|---|
| Change |
$26.16
(17.53%)
|
| Volume | 537,916 |
| Open | $154.50 |
|---|---|
| Day Range | $152.50 - $176.09 |
| 52 Week Low | $85.20 |
| 52 Week High | $176.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,187,332,063 |
| Shares Outstanding | 6,770,440 |
| Book Value per Share | $1.68 |
| Earnings per Share | $13.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 175.37 |
$26.16
(17.53%)
|
| June 11, 2026 | 149.21 |
$1.26
(0.85%)
|
| June 10, 2026 | 147.95 |
$2.55
(1.75%)
|
| June 09, 2026 | 145.40 |
$1.52
(1.06%)
|
| June 08, 2026 | 143.88 |
-$2.91
(-1.98%)
|
| June 05, 2026 | 146.79 |
$3.76
(2.63%)
|
| June 04, 2026 | 143.03 |
$1.40
(0.99%)
|
| June 03, 2026 | 141.63 |
$1.40
(1.00%)
|
| June 02, 2026 | 140.23 |
-$4.62
(-3.19%)
|
| June 01, 2026 | 144.85 |
$1.06
(0.74%)
|
| May 29, 2026 | 143.79 |
-$1.75
(-1.20%)
|
| May 28, 2026 | 145.54 |
-$2.28
(-1.54%)
|
| May 27, 2026 | 147.82 |
$3.40
(2.35%)
|
| May 26, 2026 | 144.42 |
$5.38
(3.87%)
|
| May 25, 2026 | 139.04 |
$0.00
(0.00%)
|
| May 22, 2026 | 139.04 |
-$1.41
(-1.00%)
|
| May 21, 2026 | 140.45 |
$0.28
(0.20%)
|
| May 20, 2026 | 140.17 |
-$3.18
(-2.22%)
|
| May 19, 2026 | 143.35 |
$0.73
(0.51%)
|
| May 18, 2026 | 142.62 |
$3.80
(2.74%)
|
| May 15, 2026 | 138.82 |
$1.88
(1.37%)
|
| May 14, 2026 | 136.94 |
-$0.71
(-0.52%)
|
| May 13, 2026 | 137.65 |
-$2.20
(-1.57%)
|
| May 12, 2026 | 139.85 |
$0.93
(0.67%)
|
| May 11, 2026 | 138.92 |
$0.52
(0.38%)
|
| May 08, 2026 | 138.40 |
-$1.68
(-1.20%)
|
| May 07, 2026 | 140.08 |
-$2.63
(-1.84%)
|
| May 06, 2026 | 142.71 |
-$3.89
(-2.65%)
|
| May 05, 2026 | 146.60 |
$4.82
(3.40%)
|
| May 04, 2026 | 141.78 |
$4.10
(2.98%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
