Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$15.50 |
|---|---|
| Change |
-$0.05
(-0.32%)
|
| Volume | 1,536,415 |
| Open | $15.58 |
|---|---|
| Day Range | $15.14 - $15.71 |
| 52 Week Low | $7.54 |
| 52 Week High | $17.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,511,213,792 |
| Shares Outstanding | 97,497,664 |
| Book Value per Share | $1.90 |
| Earnings per Share | $1.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.50 |
-$0.05
(-0.32%)
|
| December 11, 2025 | 15.55 |
-$0.23
(-1.46%)
|
| December 10, 2025 | 15.78 |
$0.27
(1.74%)
|
| December 09, 2025 | 15.51 |
-$0.01
(-0.06%)
|
| December 08, 2025 | 15.52 |
-$0.11
(-0.70%)
|
| December 05, 2025 | 15.63 |
$0.09
(0.58%)
|
| December 04, 2025 | 15.54 |
$0.15
(0.97%)
|
| December 03, 2025 | 15.39 |
-$0.43
(-2.72%)
|
| December 02, 2025 | 15.82 |
-$0.42
(-2.59%)
|
| December 01, 2025 | 16.24 |
$0.38
(2.40%)
|
| November 28, 2025 | 15.86 |
-$0.57
(-3.47%)
|
| November 27, 2025 | 16.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.43 |
$0.44
(2.75%)
|
| November 25, 2025 | 15.99 |
$0.38
(2.43%)
|
| November 24, 2025 | 15.61 |
$0.68
(4.55%)
|
| November 21, 2025 | 14.93 |
$0.78
(5.51%)
|
| November 20, 2025 | 14.15 |
$0.14
(1.00%)
|
| November 19, 2025 | 14.01 |
-$0.64
(-4.37%)
|
| November 18, 2025 | 14.65 |
$0.42
(2.95%)
|
| November 17, 2025 | 14.23 |
$0.05
(0.35%)
|
| November 14, 2025 | 14.18 |
-$0.27
(-1.87%)
|
| November 13, 2025 | 14.45 |
-$0.23
(-1.57%)
|
| November 12, 2025 | 14.68 |
$0.11
(0.75%)
|
| November 11, 2025 | 14.57 |
$0.46
(3.26%)
|
| November 10, 2025 | 14.11 |
$0.10
(0.71%)
|
| November 07, 2025 | 14.01 |
$0.25
(1.82%)
|
| November 06, 2025 | 13.76 |
-$0.67
(-4.64%)
|
| November 05, 2025 | 14.43 |
$0.28
(1.98%)
|
| November 04, 2025 | 14.15 |
-$0.13
(-0.91%)
|
| November 03, 2025 | 14.28 |
-$0.83
(-5.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
