Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$72.07 |
|---|---|
| Change |
$0.92
(1.28%)
|
| Volume | 81,614 |
| Open | $71.25 |
|---|---|
| Day Range | $70.88 - $72.17 |
| 52 Week Low | $67.04 |
| 52 Week High | $84.20 |
| Annual Yield | 5.08% |
|---|---|
| Annual Dividend | $3.66 |
| Last Dividend (03-02-2026) | $0.92 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,054,505,466 |
| Shares Outstanding | 14,631,684 |
| Book Value per Share | $1.20 |
| Earnings per Share | $6.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 72.07 |
$0.92
(1.28%)
|
| March 12, 2026 | 72.07 |
$0.33
(0.46%)
|
| March 11, 2026 | 71.74 |
-$0.92
(-1.27%)
|
| March 10, 2026 | 72.66 |
$0.01
(0.01%)
|
| March 09, 2026 | 72.65 |
-$2.28
(-3.04%)
|
| March 06, 2026 | 74.93 |
-$0.29
(-0.39%)
|
| March 05, 2026 | 75.22 |
-$1.10
(-1.44%)
|
| March 04, 2026 | 76.32 |
$0.62
(0.82%)
|
| March 03, 2026 | 75.70 |
-$1.39
(-1.80%)
|
| March 02, 2026 | 77.09 |
-$0.54
(-0.70%)
|
| February 27, 2026 | 77.63 |
-$0.12
(-0.15%)
|
| February 26, 2026 | 77.75 |
-$0.71
(-0.90%)
|
| February 25, 2026 | 78.46 |
$1.02
(1.32%)
|
| February 24, 2026 | 77.44 |
-$0.14
(-0.18%)
|
| February 23, 2026 | 77.58 |
-$0.84
(-1.07%)
|
| February 20, 2026 | 78.42 |
$0.04
(0.05%)
|
| February 19, 2026 | 78.38 |
-$0.41
(-0.52%)
|
| February 18, 2026 | 78.79 |
-$1.64
(-2.04%)
|
| February 17, 2026 | 80.43 |
$1.10
(1.39%)
|
| February 16, 2026 | 79.33 |
$0.00
(0.00%)
|
| February 13, 2026 | 79.33 |
-$0.97
(-1.21%)
|
| February 12, 2026 | 80.30 |
$0.72
(0.90%)
|
| February 11, 2026 | 79.58 |
$0.69
(0.87%)
|
| February 10, 2026 | 78.89 |
$0.19
(0.24%)
|
| February 09, 2026 | 78.70 |
-$1.52
(-1.89%)
|
| February 06, 2026 | 80.22 |
-$0.19
(-0.24%)
|
| February 05, 2026 | 80.41 |
$1.88
(2.39%)
|
| February 04, 2026 | 78.53 |
-$0.74
(-0.93%)
|
| February 03, 2026 | 79.27 |
$0.23
(0.29%)
|
| February 02, 2026 | 79.04 |
$0.34
(0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
