Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Safety Insurance Group Inc. (SAFT : NSD)
Sector: Financial Services
|
Close (07-24-2026) |
$103.20 |
|---|---|
| Change |
$30.26
(41.49%)
|
| Volume | 1,644,974 |
| Open | $103.01 |
|---|---|
| Day Range | $102.87 - $103.42 |
| 52 Week Low | $67.04 |
| 52 Week High | $103.42 |
| Annual Yield | 3.57% |
|---|---|
| Annual Dividend | $3.68 |
| Last Dividend (06-01-2026) | $0.92 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,515,330,389 |
| Shares Outstanding | 14,683,434 |
| Book Value per Share | $1.77 |
| Earnings per Share | $4.23 |
Period
Loading......
Loading......
Legend
Safety Insurance Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 103.20 |
$30.26
(41.49%)
|
| July 23, 2026 | 72.94 |
$0.44
(0.61%)
|
| July 22, 2026 | 72.50 |
-$0.93
(-1.27%)
|
| July 21, 2026 | 73.43 |
-$0.42
(-0.57%)
|
| July 20, 2026 | 73.85 |
-$0.29
(-0.39%)
|
| July 17, 2026 | 74.14 |
-$0.29
(-0.39%)
|
| July 16, 2026 | 74.43 |
$1.32
(1.81%)
|
| July 15, 2026 | 73.11 |
-$1.71
(-2.29%)
|
| July 14, 2026 | 74.82 |
-$1.11
(-1.46%)
|
| July 13, 2026 | 75.93 |
$0.38
(0.50%)
|
| July 10, 2026 | 75.55 |
-$0.38
(-0.50%)
|
| July 09, 2026 | 75.93 |
-$1.45
(-1.87%)
|
| July 08, 2026 | 77.38 |
-$0.90
(-1.15%)
|
| July 07, 2026 | 78.28 |
$1.08
(1.40%)
|
| July 06, 2026 | 77.20 |
-$0.27
(-0.35%)
|
| July 03, 2026 | 77.47 |
$0.00
(0.00%)
|
| July 02, 2026 | 77.47 |
$1.21
(1.59%)
|
| July 01, 2026 | 76.26 |
$1.40
(1.87%)
|
| June 30, 2026 | 74.86 |
-$0.17
(-0.23%)
|
| June 29, 2026 | 75.03 |
-$0.18
(-0.24%)
|
| June 26, 2026 | 75.21 |
$2.72
(3.75%)
|
| June 25, 2026 | 72.49 |
-$1.08
(-1.47%)
|
| June 24, 2026 | 73.57 |
$0.83
(1.14%)
|
| June 23, 2026 | 72.74 |
$2.12
(3.00%)
|
| June 22, 2026 | 70.62 |
$0.09
(0.13%)
|
| June 19, 2026 | 70.53 |
$0.00
(0.00%)
|
| June 18, 2026 | 70.53 |
-$0.26
(-0.37%)
|
| June 17, 2026 | 70.79 |
-$0.08
(-0.11%)
|
| June 16, 2026 | 70.87 |
-$0.59
(-0.83%)
|
| June 15, 2026 | 71.46 |
-$0.35
(-0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
