Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-13-2026) |
$20.06 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 4,087,949 |
| Open | $20.41 |
|---|---|
| Day Range | $20.02 - $20.76 |
| 52 Week Low | $20.02 |
| 52 Week High | $28.31 |
| Annual Yield | 7.18% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (12-10-2025) | $0.27 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $6,064,104,460 |
| Shares Outstanding | 302,298,328 |
| Book Value per Share | $2.76 |
| Earnings per Share | $5.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 20.06 |
$0.00
(0.00%)
|
| March 12, 2026 | 20.06 |
-$0.58
(-2.81%)
|
| March 11, 2026 | 20.64 |
-$0.12
(-0.58%)
|
| March 10, 2026 | 20.76 |
-$0.34
(-1.61%)
|
| March 09, 2026 | 21.10 |
-$0.45
(-2.09%)
|
| March 06, 2026 | 21.55 |
-$0.37
(-1.69%)
|
| March 05, 2026 | 21.92 |
-$0.43
(-1.92%)
|
| March 04, 2026 | 22.35 |
$0.60
(2.76%)
|
| March 03, 2026 | 21.75 |
$0.11
(0.51%)
|
| March 02, 2026 | 21.64 |
$0.15
(0.70%)
|
| February 27, 2026 | 21.49 |
-$0.03
(-0.14%)
|
| February 26, 2026 | 21.52 |
$0.19
(0.89%)
|
| February 25, 2026 | 21.33 |
-$0.19
(-0.88%)
|
| February 24, 2026 | 21.52 |
-$0.43
(-1.96%)
|
| February 23, 2026 | 21.95 |
-$0.71
(-3.13%)
|
| February 20, 2026 | 22.66 |
$0.11
(0.49%)
|
| February 19, 2026 | 22.55 |
-$0.95
(-4.04%)
|
| February 18, 2026 | 23.50 |
-$0.15
(-0.63%)
|
| February 17, 2026 | 23.65 |
$0.05
(0.21%)
|
| February 16, 2026 | 23.60 |
$0.00
(0.00%)
|
| February 13, 2026 | 23.60 |
$1.11
(4.94%)
|
| February 12, 2026 | 22.49 |
$0.13
(0.58%)
|
| February 11, 2026 | 22.36 |
-$0.07
(-0.31%)
|
| February 10, 2026 | 22.43 |
$0.03
(0.13%)
|
| February 09, 2026 | 22.40 |
-$0.06
(-0.27%)
|
| February 06, 2026 | 22.46 |
-$0.06
(-0.27%)
|
| February 05, 2026 | 22.52 |
-$0.25
(-1.10%)
|
| February 04, 2026 | 22.77 |
$0.22
(0.98%)
|
| February 03, 2026 | 22.55 |
-$0.02
(-0.09%)
|
| February 02, 2026 | 22.57 |
-$0.17
(-0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
