Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (04-29-2026) |
$21.22 |
|---|---|
| Change |
-$0.25
(-1.16%)
|
| Volume | 1,977,657 |
| Open | $21.42 |
|---|---|
| Day Range | $21.00 - $21.61 |
| 52 Week Low | $19.49 |
| 52 Week High | $27.34 |
| Annual Yield | 6.73% |
|---|---|
| Annual Dividend | $1.43 |
| Last Dividend (03-17-2026) | $0.26 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $6,411,339,289 |
| Shares Outstanding | 302,136,630 |
| Book Value per Share | $2.90 |
| Earnings per Share | $3.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 21.22 |
-$0.25
(-1.16%)
|
| April 28, 2026 | 21.47 |
$0.09
(0.42%)
|
| April 27, 2026 | 21.38 |
$0.05
(0.23%)
|
| April 24, 2026 | 21.33 |
$0.03
(0.14%)
|
| April 23, 2026 | 21.30 |
$0.35
(1.67%)
|
| April 22, 2026 | 20.95 |
-$0.25
(-1.18%)
|
| April 21, 2026 | 21.20 |
-$0.21
(-0.98%)
|
| April 20, 2026 | 21.41 |
$0.09
(0.42%)
|
| April 17, 2026 | 21.32 |
$0.29
(1.38%)
|
| April 16, 2026 | 21.03 |
$0.21
(1.01%)
|
| April 15, 2026 | 20.82 |
-$0.47
(-2.21%)
|
| April 14, 2026 | 21.29 |
-$0.17
(-0.79%)
|
| April 13, 2026 | 21.46 |
$0.26
(1.23%)
|
| April 10, 2026 | 21.20 |
-$0.15
(-0.70%)
|
| April 09, 2026 | 21.35 |
$0.08
(0.38%)
|
| April 08, 2026 | 21.27 |
$0.35
(1.67%)
|
| April 07, 2026 | 20.92 |
$0.13
(0.63%)
|
| April 06, 2026 | 20.79 |
-$0.31
(-1.47%)
|
| April 03, 2026 | 21.10 |
$0.00
(0.00%)
|
| April 02, 2026 | 21.10 |
$0.24
(1.15%)
|
| April 01, 2026 | 20.86 |
$0.24
(1.16%)
|
| March 31, 2026 | 20.62 |
$0.28
(1.36%)
|
| March 30, 2026 | 20.60 |
$0.29
(1.43%)
|
| March 27, 2026 | 20.31 |
$0.16
(0.79%)
|
| March 26, 2026 | 20.15 |
$0.02
(0.10%)
|
| March 25, 2026 | 20.13 |
-$0.12
(-0.59%)
|
| March 24, 2026 | 20.25 |
$0.17
(0.85%)
|
| March 23, 2026 | 20.08 |
$0.58
(2.97%)
|
| March 20, 2026 | 19.50 |
-$0.40
(-2.01%)
|
| March 19, 2026 | 19.90 |
-$0.32
(-1.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
