Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rayonier Inc. REIT (RYN : NYE)
Sector: Real Estate
|
Close (10-30-2026) |
$19.38 |
|---|---|
| Change |
$0.24
(1.25%)
|
| Volume | 2,956,150 |
| Open | $19.32 |
|---|---|
| Day Range | $19.17 - $19.61 |
| 52 Week Low | $17.71 |
| 52 Week High | $24.82 |
| Annual Yield | 5.43% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (09-16-2026) | $0.26 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,766,854,100 |
| Shares Outstanding | 297,567,291 |
| Book Value per Share | $1.09 |
| Earnings per Share | $0.43 |
Period
Loading......
Loading......
Legend
Rayonier Inc. REIT
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 19.38 |
$0.24
(1.25%)
|
| October 29, 2026 | 19.14 |
$0.39
(2.08%)
|
| October 28, 2026 | 18.75 |
-$0.47
(-2.45%)
|
| October 27, 2026 | 19.22 |
$0.26
(1.37%)
|
| October 26, 2026 | 18.96 |
$0.31
(1.66%)
|
| October 23, 2026 | 18.65 |
-$0.07
(-0.37%)
|
| October 22, 2026 | 18.72 |
$0.32
(1.74%)
|
| October 21, 2026 | 18.40 |
-$0.41
(-2.18%)
|
| October 20, 2026 | 18.81 |
$0.12
(0.64%)
|
| October 19, 2026 | 18.69 |
-$0.30
(-1.58%)
|
| October 16, 2026 | 18.99 |
$0.02
(0.11%)
|
| October 15, 2026 | 18.97 |
$0.32
(1.72%)
|
| October 14, 2026 | 18.65 |
-$0.23
(-1.22%)
|
| October 13, 2026 | 18.88 |
-$0.01
(-0.05%)
|
| October 12, 2026 | 18.89 |
-$0.09
(-0.47%)
|
| October 09, 2026 | 18.98 |
$0.38
(2.04%)
|
| October 08, 2026 | 18.60 |
$0.61
(3.39%)
|
| October 07, 2026 | 17.99 |
-$0.10
(-0.55%)
|
| October 06, 2026 | 18.09 |
$0.08
(0.44%)
|
| October 05, 2026 | 18.01 |
-$0.05
(-0.28%)
|
| October 02, 2026 | 18.06 |
-$0.16
(-0.88%)
|
| October 01, 2026 | 18.22 |
-$0.14
(-0.76%)
|
| September 30, 2026 | 18.36 |
$0.04
(0.22%)
|
| September 29, 2026 | 18.58 |
-$0.21
(-1.12%)
|
| September 28, 2026 | 18.79 |
-$0.09
(-0.48%)
|
| September 25, 2026 | 18.88 |
-$0.18
(-0.94%)
|
| September 24, 2026 | 19.06 |
-$0.80
(-4.03%)
|
| September 23, 2026 | 19.86 |
-$0.38
(-1.88%)
|
| September 22, 2026 | 20.24 |
$0.21
(1.05%)
|
| September 21, 2026 | 20.03 |
-$0.11
(-0.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
