Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rayonier Inc. REIT (RYN : NYE)
Sector: Real Estate
|
Close (07-29-2026) |
$22.18 |
|---|---|
| Change |
$0.09
(0.41%)
|
| Volume | 2,704,225 |
| Open | $22.10 |
|---|---|
| Day Range | $21.81 - $22.21 |
| 52 Week Low | $19.49 |
| 52 Week High | $27.34 |
| Annual Yield | 6.38% |
|---|---|
| Annual Dividend | $1.42 |
| Last Dividend (06-16-2026) | $0.26 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $6,670,573,406 |
| Shares Outstanding | 300,747,223 |
| Book Value per Share | $1.25 |
| Earnings per Share | $3.02 |
Period
Loading......
Loading......
Legend
Rayonier Inc. REIT
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 22.18 |
$0.09
(0.41%)
|
| July 28, 2026 | 22.09 |
$0.41
(1.89%)
|
| July 27, 2026 | 21.68 |
$0.10
(0.46%)
|
| July 24, 2026 | 21.58 |
$0.27
(1.27%)
|
| July 23, 2026 | 21.31 |
-$0.22
(-1.02%)
|
| July 22, 2026 | 21.53 |
$0.28
(1.32%)
|
| July 21, 2026 | 21.25 |
-$0.01
(-0.05%)
|
| July 20, 2026 | 21.26 |
-$0.54
(-2.48%)
|
| July 17, 2026 | 21.80 |
-$0.35
(-1.58%)
|
| July 16, 2026 | 22.15 |
$0.34
(1.56%)
|
| July 15, 2026 | 21.81 |
$0.09
(0.41%)
|
| July 14, 2026 | 21.72 |
$0.27
(1.26%)
|
| July 13, 2026 | 21.45 |
$0.18
(0.85%)
|
| July 10, 2026 | 21.27 |
$0.37
(1.77%)
|
| July 09, 2026 | 20.90 |
-$0.08
(-0.38%)
|
| July 08, 2026 | 20.98 |
-$0.85
(-3.89%)
|
| July 07, 2026 | 21.83 |
$0.23
(1.06%)
|
| July 06, 2026 | 21.60 |
$0.11
(0.51%)
|
| July 03, 2026 | 21.49 |
$0.00
(0.00%)
|
| July 02, 2026 | 21.49 |
$0.20
(0.94%)
|
| July 01, 2026 | 21.29 |
$0.01
(0.05%)
|
| June 30, 2026 | 21.28 |
-$0.12
(-0.55%)
|
| June 29, 2026 | 21.66 |
-$0.25
(-1.14%)
|
| June 26, 2026 | 21.91 |
$0.03
(0.14%)
|
| June 25, 2026 | 21.88 |
$0.20
(0.92%)
|
| June 24, 2026 | 21.68 |
$0.51
(2.41%)
|
| June 23, 2026 | 21.17 |
$0.26
(1.24%)
|
| June 22, 2026 | 20.91 |
-$0.07
(-0.33%)
|
| June 19, 2026 | 20.98 |
$0.00
(0.00%)
|
| June 18, 2026 | 20.98 |
$0.25
(1.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
