Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rush Enterprises Inc. Class A Common Stock (RUSHA : NSD)
Sector: Consumer Goods
|
Close (08-11-2026) |
$81.59 |
|---|---|
| Change |
$28.12
(52.60%)
|
| Volume | 350,783 |
| Open | $80.77 |
|---|---|
| Day Range | $80.03 - $81.70 |
| 52 Week Low | $30.45 |
| 52 Week High | $81.70 |
| Annual Yield | 0.93% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (05-12-2026) | $0.19 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,524,029,828 |
| Shares Outstanding | 116,730,357 |
| Book Value per Share | $2.80 |
| Earnings per Share | $3.32 |
Period
Loading......
Loading......
Legend
Rush Enterprises Inc. Class A Common Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 81.59 |
$28.12
(52.60%)
|
| August 10, 2026 | 53.47 |
$0.12
(0.15%)
|
| August 07, 2026 | 53.39 |
$0.35
(0.44%)
|
| August 06, 2026 | 53.15 |
-$2.07
(-2.53%)
|
| August 05, 2026 | 54.53 |
-$0.96
(-1.16%)
|
| August 04, 2026 | 55.17 |
$1.81
(2.23%)
|
| August 03, 2026 | 53.97 |
$1.17
(1.46%)
|
| July 31, 2026 | 53.19 |
-$0.14
(-0.18%)
|
| July 30, 2026 | 53.29 |
-$1.69
(-2.07%)
|
| July 29, 2026 | 54.41 |
$2.80
(3.55%)
|
| July 28, 2026 | 52.55 |
$1.82
(2.36%)
|
| July 27, 2026 | 51.33 |
$0.43
(0.56%)
|
| July 24, 2026 | 51.05 |
$0.20
(0.26%)
|
| July 23, 2026 | 50.91 |
$0.02
(0.03%)
|
| July 22, 2026 | 50.90 |
$0.44
(0.58%)
|
| July 21, 2026 | 50.61 |
$0.99
(1.32%)
|
| July 20, 2026 | 49.95 |
-$1.97
(-2.56%)
|
| July 17, 2026 | 51.26 |
-$2.77
(-3.48%)
|
| July 16, 2026 | 53.11 |
$3.48
(4.57%)
|
| July 15, 2026 | 50.79 |
$0.32
(0.42%)
|
| July 14, 2026 | 50.57 |
$0.62
(0.82%)
|
| July 13, 2026 | 50.16 |
-$0.24
(-0.32%)
|
| July 10, 2026 | 50.32 |
$1.54
(2.08%)
|
| July 09, 2026 | 49.29 |
$1.37
(1.89%)
|
| July 08, 2026 | 48.38 |
$0.48
(0.67%)
|
| July 07, 2026 | 48.06 |
-$2.43
(-3.26%)
|
| July 06, 2026 | 49.68 |
$1.36
(1.86%)
|
| July 03, 2026 | 48.77 |
$0.00
(0.00%)
|
| July 02, 2026 | 48.77 |
$1.19
(1.65%)
|
| July 01, 2026 | 47.98 |
-$1.02
(-1.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
