Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-08-2026) |
$108.72 |
|---|---|
| Change |
$12.01
(12.42%)
|
| Volume | 2,168,981 |
| Open | $110.60 |
|---|---|
| Day Range | $105.93 - $111.30 |
| 52 Week Low | $92.92 |
| 52 Week High | $129.12 |
| Annual Yield | 1.93% |
|---|---|
| Annual Dividend | $2.10 |
| Last Dividend (01-16-2026) | $0.54 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,924,388,256 |
| Shares Outstanding | 128,075,683 |
| Book Value per Share | $4.45 |
| Earnings per Share | $5.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 108.72 |
$12.01
(12.42%)
|
| April 07, 2026 | 96.71 |
-$0.55
(-0.57%)
|
| April 06, 2026 | 97.26 |
-$0.71
(-0.72%)
|
| April 03, 2026 | 97.97 |
$0.00
(0.00%)
|
| April 02, 2026 | 97.97 |
-$2.66
(-2.64%)
|
| April 01, 2026 | 100.63 |
$1.23
(1.24%)
|
| March 31, 2026 | 99.40 |
$1.34
(1.37%)
|
| March 30, 2026 | 98.06 |
$0.51
(0.52%)
|
| March 27, 2026 | 97.55 |
-$0.82
(-0.83%)
|
| March 26, 2026 | 98.37 |
-$0.47
(-0.48%)
|
| March 25, 2026 | 98.84 |
$2.55
(2.65%)
|
| March 24, 2026 | 96.29 |
-$0.08
(-0.08%)
|
| March 23, 2026 | 96.37 |
$3.14
(3.37%)
|
| March 20, 2026 | 93.23 |
-$3.34
(-3.46%)
|
| March 19, 2026 | 96.57 |
-$2.29
(-2.32%)
|
| March 18, 2026 | 98.86 |
-$2.36
(-2.33%)
|
| March 17, 2026 | 101.22 |
$0.55
(0.55%)
|
| March 16, 2026 | 100.67 |
$0.91
(0.91%)
|
| March 13, 2026 | 99.76 |
$0.10
(0.10%)
|
| March 12, 2026 | 99.66 |
-$1.87
(-1.84%)
|
| March 11, 2026 | 101.53 |
-$0.52
(-0.51%)
|
| March 10, 2026 | 102.05 |
-$0.59
(-0.57%)
|
| March 09, 2026 | 102.64 |
$0.50
(0.49%)
|
| March 06, 2026 | 102.14 |
-$2.77
(-2.64%)
|
| March 05, 2026 | 104.91 |
-$3.96
(-3.64%)
|
| March 04, 2026 | 108.87 |
-$0.05
(-0.05%)
|
| March 03, 2026 | 108.92 |
-$1.70
(-1.54%)
|
| March 02, 2026 | 110.62 |
-$3.50
(-3.07%)
|
| February 27, 2026 | 114.12 |
$0.15
(0.13%)
|
| February 26, 2026 | 113.97 |
-$0.25
(-0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
