Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Roma Green Finance Limited (ROMA : NSD)
Sector: Industrial Goods
|
Close (10-19-2026) |
$7.43 |
|---|---|
| Change |
-$0.91
(-10.93%)
|
| Volume | 5,586 |
| Open | $7.90 |
|---|---|
| Day Range | $7.23 - $8.31 |
| 52 Week Low | $1.16 |
| 52 Week High | $11.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-29-2012) | $0.04 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $442,493,285 |
| Shares Outstanding | 59,564,571 |
| Book Value per Share | $6.62 |
| Earnings per Share | -$0.26 |
Period
Loading......
Loading......
Legend
Roma Green Finance Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 7.43 |
-$0.91
(-10.93%)
|
| October 16, 2026 | 8.34 |
$0.00
(0.00%)
|
| October 15, 2026 | 8.34 |
-$0.03
(-0.36%)
|
| October 14, 2026 | 8.37 |
-$0.09
(-1.06%)
|
| October 13, 2026 | 8.46 |
-$0.28
(-3.20%)
|
| October 12, 2026 | 8.74 |
$0.00
(0.00%)
|
| October 09, 2026 | 8.74 |
$0.00
(0.00%)
|
| October 08, 2026 | 8.74 |
$0.00
(0.00%)
|
| October 07, 2026 | 8.74 |
$0.00
(0.00%)
|
| October 06, 2026 | 8.74 |
-$0.06
(-0.68%)
|
| October 05, 2026 | 8.80 |
$0.20
(2.33%)
|
| October 02, 2026 | 8.60 |
-$0.10
(-1.15%)
|
| October 01, 2026 | 8.70 |
$0.10
(1.16%)
|
| September 30, 2026 | 8.60 |
-$0.43
(-4.76%)
|
| September 29, 2026 | 9.03 |
$0.51
(5.99%)
|
| September 28, 2026 | 8.52 |
-$0.45
(-4.98%)
|
| September 25, 2026 | 8.97 |
$0.28
(3.22%)
|
| September 24, 2026 | 8.69 |
-$0.23
(-2.62%)
|
| September 23, 2026 | 8.92 |
-$0.08
(-0.89%)
|
| September 22, 2026 | 9.00 |
-$0.37
(-3.95%)
|
| September 21, 2026 | 9.37 |
$0.00
(0.00%)
|
| September 18, 2026 | 9.37 |
$0.13
(1.41%)
|
| September 17, 2026 | 9.24 |
-$0.14
(-1.49%)
|
| September 16, 2026 | 9.38 |
$0.00
(0.00%)
|
| September 15, 2026 | 9.38 |
-$0.12
(-1.26%)
|
| September 14, 2026 | 9.50 |
$0.06
(0.64%)
|
| September 11, 2026 | 9.44 |
$0.46
(5.14%)
|
| September 10, 2026 | 8.98 |
$0.13
(1.45%)
|
| September 09, 2026 | 8.85 |
-$0.14
(-1.56%)
|
| September 08, 2026 | 8.99 |
$0.20
(2.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
