Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BlackBerry Limited (BB : NYE)
Sector: Technology
|
Close (09-28-2026) |
$8.80 |
|---|---|
| Change |
$0.59
(7.19%)
|
| Volume | 30,093,430 |
| Open | $7.94 |
|---|---|
| Day Range | $7.85 - $8.98 |
| 52 Week Low | $3.12 |
| 52 Week High | $13.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,165,884,055 |
| Shares Outstanding | 587,032,279 |
| Book Value per Share | $6.88 |
| Earnings per Share | $0.08 |
Period
Loading......
Loading......
Legend
BlackBerry Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 8.80 |
$0.59
(7.19%)
|
| September 25, 2026 | 8.21 |
-$0.52
(-5.96%)
|
| September 24, 2026 | 8.73 |
$0.35
(4.18%)
|
| September 23, 2026 | 8.38 |
-$0.24
(-2.78%)
|
| September 22, 2026 | 8.62 |
$0.09
(1.06%)
|
| September 21, 2026 | 8.53 |
$0.54
(6.76%)
|
| September 18, 2026 | 7.99 |
$0.05
(0.63%)
|
| September 17, 2026 | 7.94 |
$0.30
(3.93%)
|
| September 16, 2026 | 7.64 |
-$0.16
(-2.05%)
|
| September 15, 2026 | 7.80 |
$0.05
(0.65%)
|
| September 14, 2026 | 7.75 |
$0.08
(1.04%)
|
| September 11, 2026 | 7.67 |
$0.13
(1.72%)
|
| September 10, 2026 | 7.54 |
-$0.21
(-2.71%)
|
| September 09, 2026 | 7.75 |
-$0.12
(-1.52%)
|
| September 08, 2026 | 7.87 |
$0.17
(2.21%)
|
| September 07, 2026 | 7.70 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.70 |
$0.00
(0.00%)
|
| September 03, 2026 | 7.70 |
$0.09
(1.18%)
|
| September 02, 2026 | 7.61 |
-$0.22
(-2.81%)
|
| September 01, 2026 | 7.83 |
-$0.32
(-3.93%)
|
| August 31, 2026 | 8.15 |
-$0.01
(-0.12%)
|
| August 28, 2026 | 8.16 |
-$0.49
(-5.66%)
|
| August 27, 2026 | 8.65 |
$0.86
(11.04%)
|
| August 26, 2026 | 7.79 |
$0.00
(0.00%)
|
| August 25, 2026 | 7.79 |
$0.14
(1.83%)
|
| August 24, 2026 | 7.65 |
-$0.39
(-4.85%)
|
| August 21, 2026 | 8.04 |
-$0.10
(-1.23%)
|
| August 20, 2026 | 8.14 |
-$0.20
(-2.40%)
|
| August 19, 2026 | 8.34 |
-$0.24
(-2.80%)
|
| August 18, 2026 | 8.58 |
-$0.15
(-1.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
