Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BlackBerry Limited (BB : NYE)
Sector: Technology
|
Close (07-16-2026) |
$9.16 |
|---|---|
| Change |
-$1.48
(-13.91%)
|
| Volume | 29,036,391 |
| Open | $10.44 |
|---|---|
| Day Range | $9.05 - $10.51 |
| 52 Week Low | $3.12 |
| 52 Week High | $13.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,368,322,488 |
| Shares Outstanding | 586,061,407 |
| Book Value per Share | $8.31 |
| Earnings per Share | $0.09 |
Period
Loading......
Loading......
Legend
BlackBerry Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 9.16 |
-$1.48
(-13.91%)
|
| July 15, 2026 | 10.64 |
-$0.37
(-3.36%)
|
| July 14, 2026 | 11.01 |
$0.30
(2.80%)
|
| July 13, 2026 | 10.71 |
-$0.26
(-2.37%)
|
| July 10, 2026 | 10.97 |
-$0.46
(-4.02%)
|
| July 09, 2026 | 11.43 |
$0.31
(2.79%)
|
| July 08, 2026 | 11.12 |
$0.02
(0.18%)
|
| July 07, 2026 | 11.10 |
-$0.28
(-2.46%)
|
| July 06, 2026 | 11.38 |
-$0.13
(-1.13%)
|
| July 03, 2026 | 11.51 |
$0.00
(0.00%)
|
| July 02, 2026 | 11.51 |
-$1.30
(-10.15%)
|
| July 01, 2026 | 12.81 |
$0.16
(1.26%)
|
| June 30, 2026 | 12.65 |
$0.17
(1.36%)
|
| June 29, 2026 | 12.48 |
$1.08
(9.47%)
|
| June 26, 2026 | 11.40 |
$1.06
(10.25%)
|
| June 25, 2026 | 10.34 |
$1.72
(19.95%)
|
| June 24, 2026 | 8.62 |
-$0.20
(-2.27%)
|
| June 23, 2026 | 8.82 |
$0.03
(0.34%)
|
| June 22, 2026 | 8.79 |
$0.41
(4.89%)
|
| June 19, 2026 | 8.38 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.38 |
-$0.45
(-5.10%)
|
| June 17, 2026 | 8.83 |
-$0.34
(-3.71%)
|
| June 16, 2026 | 9.17 |
-$0.07
(-0.76%)
|
| June 15, 2026 | 9.24 |
$0.05
(0.54%)
|
| June 12, 2026 | 9.19 |
-$0.10
(-1.08%)
|
| June 11, 2026 | 9.29 |
$0.47
(5.33%)
|
| June 10, 2026 | 8.82 |
-$0.02
(-0.23%)
|
| June 09, 2026 | 8.84 |
-$0.45
(-4.84%)
|
| June 08, 2026 | 9.29 |
-$0.12
(-1.28%)
|
| June 05, 2026 | 9.41 |
-$0.93
(-8.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
