Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2026) |
$7.91 |
|---|---|
| Change |
$1.26
(18.95%)
|
| Volume | 57,368,039 |
| Open | $6.77 |
|---|---|
| Day Range | $6.70 - $8.03 |
| 52 Week Low | $3.12 |
| 52 Week High | $8.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,635,745,729 |
| Shares Outstanding | 586,061,407 |
| Book Value per Share | $6.23 |
| Earnings per Share | $0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 7.91 |
$1.26
(18.95%)
|
| May 21, 2026 | 6.65 |
$0.45
(7.26%)
|
| May 20, 2026 | 6.20 |
-$0.01
(-0.16%)
|
| May 19, 2026 | 6.21 |
-$0.17
(-2.66%)
|
| May 18, 2026 | 6.38 |
$0.19
(3.07%)
|
| May 15, 2026 | 6.19 |
$0.01
(0.16%)
|
| May 14, 2026 | 6.18 |
$0.08
(1.31%)
|
| May 13, 2026 | 6.10 |
-$0.12
(-1.93%)
|
| May 12, 2026 | 6.22 |
$0.00
(0.00%)
|
| May 11, 2026 | 6.22 |
-$0.15
(-2.35%)
|
| May 08, 2026 | 6.37 |
$0.27
(4.43%)
|
| May 07, 2026 | 6.10 |
$0.11
(1.84%)
|
| May 06, 2026 | 5.99 |
$0.39
(6.96%)
|
| May 05, 2026 | 5.60 |
$0.02
(0.36%)
|
| May 04, 2026 | 5.58 |
$0.16
(2.95%)
|
| May 01, 2026 | 5.42 |
$0.02
(0.37%)
|
| April 30, 2026 | 5.40 |
$0.02
(0.37%)
|
| April 29, 2026 | 5.38 |
$0.24
(4.67%)
|
| April 28, 2026 | 5.14 |
-$0.18
(-3.38%)
|
| April 27, 2026 | 5.32 |
$0.23
(4.52%)
|
| April 24, 2026 | 5.09 |
-$0.18
(-3.42%)
|
| April 23, 2026 | 5.27 |
-$0.16
(-2.95%)
|
| April 22, 2026 | 5.43 |
-$0.18
(-3.21%)
|
| April 21, 2026 | 5.61 |
$0.11
(2.00%)
|
| April 20, 2026 | 5.50 |
$0.64
(13.17%)
|
| April 17, 2026 | 4.86 |
$0.17
(3.62%)
|
| April 16, 2026 | 4.69 |
$0.58
(14.11%)
|
| April 15, 2026 | 4.11 |
$0.14
(3.53%)
|
| April 14, 2026 | 3.97 |
$0.10
(2.58%)
|
| April 13, 2026 | 3.87 |
$0.03
(0.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
