Join Fund Library now and get free access to personalized features to help you manage your investments.

BlackBerry Limited (BB : NYE)

Sector: Technology

Close
(05-17-2024)
$2.94
Change
-$0.09 (-2.97%)
Volume 8,577,736
Open $2.99
Day Range $2.91 - $3.03
52 Week Low $2.46
52 Week High $5.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $1,732,346,802
Shares Outstanding 589,233,606
Book Value per Share $2.26
Earnings per Share -$0.24
Period
Loading...
Loading...

Legend

BlackBerry Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 2.94
-$0.09 (-2.97%)
May 16, 2024 3.03
-$0.20 (-6.19%)
May 15, 2024 3.23
-$0.24 (-6.92%)
May 14, 2024 3.47
$0.37 (11.94%)
May 13, 2024 3.10
$0.20 (6.90%)
May 10, 2024 2.90
-$0.09 (-3.01%)
May 09, 2024 2.99
$0.13 (4.55%)
May 08, 2024 2.86
-$0.03 (-1.04%)
May 07, 2024 2.89
-$0.12 (-3.99%)
May 06, 2024 3.01
$0.08 (2.73%)
May 03, 2024 2.93
$0.01 (0.34%)
May 02, 2024 2.92
$0.08 (2.82%)
May 01, 2024 2.84
$0.05 (1.79%)
April 30, 2024 2.79
-$0.07 (-2.45%)
April 29, 2024 2.86
$0.03 (1.06%)
April 26, 2024 2.83
$0.05 (1.80%)
April 25, 2024 2.78
-$0.09 (-3.14%)
April 24, 2024 2.87
-$0.02 (-0.69%)
April 23, 2024 2.89
$0.09 (3.21%)
April 22, 2024 2.80
$0.05 (1.82%)
April 19, 2024 2.75
-$0.04 (-1.43%)
April 18, 2024 2.79
$0.03 (1.09%)
April 17, 2024 2.76
$0.03 (1.10%)
April 16, 2024 2.73
-$0.03 (-1.09%)
April 15, 2024 2.76
-$0.29 (-9.51%)
April 12, 2024 3.05
-$0.14 (-4.39%)
April 11, 2024 3.19
$0.09 (2.90%)
April 10, 2024 3.10
$0.00 (0.00%)
April 09, 2024 3.10
$0.22 (7.64%)
April 08, 2024 2.88
$0.06 (2.13%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.