Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Transocean Ltd (Switzerland) (RIG : NYE)
Sector: Energy
|
Close (06-30-2026) |
$4.89 |
|---|---|
| Change |
-$0.15
(-2.98%)
|
| Volume | 61,571,747 |
| Open | $5.06 |
|---|---|
| Day Range | $4.88 - $5.18 |
| 52 Week Low | $2.51 |
| 52 Week High | $7.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-21-2015) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,376,607,340 |
| Shares Outstanding | 1,304,009,681 |
| Book Value per Share | $0.68 |
| Earnings per Share | -$2.87 |
Period
Loading......
Loading......
Legend
Transocean Ltd (Switzerland)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 4.89 |
-$0.15
(-2.98%)
|
| June 29, 2026 | 5.04 |
-$0.07
(-1.37%)
|
| June 26, 2026 | 5.11 |
-$0.10
(-1.92%)
|
| June 25, 2026 | 5.21 |
$0.17
(3.37%)
|
| June 24, 2026 | 5.04 |
-$0.25
(-4.73%)
|
| June 23, 2026 | 5.29 |
-$0.12
(-2.22%)
|
| June 22, 2026 | 5.41 |
$0.10
(1.88%)
|
| June 19, 2026 | 5.31 |
$0.00
(0.00%)
|
| June 18, 2026 | 5.31 |
-$0.27
(-4.84%)
|
| June 17, 2026 | 5.58 |
-$0.01
(-0.18%)
|
| June 16, 2026 | 5.59 |
-$0.24
(-4.12%)
|
| June 15, 2026 | 5.83 |
-$0.21
(-3.48%)
|
| June 12, 2026 | 6.04 |
$0.01
(0.17%)
|
| June 11, 2026 | 6.03 |
$0.02
(0.33%)
|
| June 10, 2026 | 6.01 |
$0.14
(2.39%)
|
| June 09, 2026 | 5.87 |
-$0.30
(-4.86%)
|
| June 08, 2026 | 6.17 |
$0.22
(3.70%)
|
| June 05, 2026 | 5.95 |
-$0.30
(-4.80%)
|
| June 04, 2026 | 6.25 |
$0.07
(1.13%)
|
| June 03, 2026 | 6.18 |
-$0.07
(-1.12%)
|
| June 02, 2026 | 6.25 |
$0.00
(0.00%)
|
| June 01, 2026 | 6.25 |
$0.06
(0.97%)
|
| May 29, 2026 | 6.19 |
-$0.03
(-0.48%)
|
| May 28, 2026 | 6.22 |
$0.04
(0.65%)
|
| May 27, 2026 | 6.18 |
-$0.30
(-4.63%)
|
| May 26, 2026 | 6.48 |
-$0.33
(-4.85%)
|
| May 25, 2026 | 6.81 |
$0.00
(0.00%)
|
| May 22, 2026 | 6.81 |
-$0.01
(-0.15%)
|
| May 21, 2026 | 6.82 |
-$0.52
(-7.08%)
|
| May 20, 2026 | 7.34 |
-$0.11
(-1.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
