Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-27-2026) |
$6.52 |
|---|---|
| Change |
$0.41
(6.71%)
|
| Volume | 62,104,580 |
| Open | $6.22 |
|---|---|
| Day Range | $6.22 - $6.58 |
| 52 Week Low | $2.11 |
| 52 Week High | $7.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-21-2015) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,216,014,088 |
| Shares Outstanding | 1,106,750,627 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$3.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 6.52 |
$0.41
(6.71%)
|
| April 24, 2026 | 6.11 |
$0.05
(0.83%)
|
| April 23, 2026 | 6.06 |
$0.00
(0.00%)
|
| April 22, 2026 | 6.06 |
$0.01
(0.17%)
|
| April 21, 2026 | 6.05 |
$0.16
(2.72%)
|
| April 20, 2026 | 5.89 |
-$0.05
(-0.84%)
|
| April 17, 2026 | 5.94 |
-$0.41
(-6.46%)
|
| April 16, 2026 | 6.35 |
$0.20
(3.25%)
|
| April 15, 2026 | 6.15 |
-$0.02
(-0.32%)
|
| April 14, 2026 | 6.17 |
-$0.47
(-7.08%)
|
| April 13, 2026 | 6.64 |
$0.12
(1.84%)
|
| April 10, 2026 | 6.52 |
-$0.04
(-0.61%)
|
| April 09, 2026 | 6.56 |
-$0.14
(-2.09%)
|
| April 08, 2026 | 6.70 |
$0.02
(0.30%)
|
| April 07, 2026 | 6.68 |
$0.09
(1.37%)
|
| April 06, 2026 | 6.59 |
$0.00
(0.00%)
|
| April 03, 2026 | 6.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.59 |
$0.09
(1.38%)
|
| April 01, 2026 | 6.50 |
-$0.13
(-1.96%)
|
| March 31, 2026 | 6.63 |
-$0.02
(-0.30%)
|
| March 30, 2026 | 6.65 |
-$0.28
(-4.04%)
|
| March 27, 2026 | 6.93 |
$0.04
(0.58%)
|
| March 26, 2026 | 6.89 |
$0.12
(1.77%)
|
| March 25, 2026 | 6.77 |
$0.14
(2.11%)
|
| March 24, 2026 | 6.63 |
$0.17
(2.63%)
|
| March 23, 2026 | 6.46 |
$0.24
(3.86%)
|
| March 20, 2026 | 6.22 |
-$0.24
(-3.72%)
|
| March 19, 2026 | 6.46 |
$0.21
(3.36%)
|
| March 18, 2026 | 6.25 |
-$0.33
(-5.02%)
|
| March 17, 2026 | 6.58 |
$0.38
(6.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
