Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Transocean Ltd (Switzerland) (RIG : NYE)
Sector: Energy
|
Close (08-14-2026) |
$5.76 |
|---|---|
| Change |
$0.04
(0.70%)
|
| Volume | 46,230,239 |
| Open | $5.76 |
|---|---|
| Day Range | $5.75 - $5.98 |
| 52 Week Low | $2.76 |
| 52 Week High | $7.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-21-2015) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,433,229,290 |
| Shares Outstanding | 1,116,880,085 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$1.77 |
Period
Loading......
Loading......
Legend
Transocean Ltd (Switzerland)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 5.76 |
$0.04
(0.70%)
|
| August 13, 2026 | 5.72 |
$0.02
(0.35%)
|
| August 12, 2026 | 5.70 |
-$0.11
(-1.89%)
|
| August 11, 2026 | 5.81 |
$0.09
(1.57%)
|
| August 10, 2026 | 5.72 |
$0.46
(8.75%)
|
| August 07, 2026 | 5.26 |
$0.10
(1.94%)
|
| August 06, 2026 | 5.16 |
$0.02
(0.39%)
|
| August 05, 2026 | 5.14 |
-$0.08
(-1.53%)
|
| August 04, 2026 | 5.22 |
$0.07
(1.36%)
|
| August 03, 2026 | 5.15 |
-$0.17
(-3.20%)
|
| July 31, 2026 | 5.32 |
$0.24
(4.72%)
|
| July 30, 2026 | 5.08 |
$0.13
(2.63%)
|
| July 29, 2026 | 4.95 |
-$0.04
(-0.80%)
|
| July 28, 2026 | 4.99 |
-$0.29
(-5.49%)
|
| July 27, 2026 | 5.28 |
-$0.07
(-1.31%)
|
| July 24, 2026 | 5.35 |
$0.03
(0.56%)
|
| July 23, 2026 | 5.32 |
$0.02
(0.38%)
|
| July 22, 2026 | 5.30 |
$0.06
(1.15%)
|
| July 21, 2026 | 5.24 |
$0.22
(4.38%)
|
| July 20, 2026 | 5.02 |
-$0.12
(-2.33%)
|
| July 17, 2026 | 5.14 |
$0.02
(0.39%)
|
| July 16, 2026 | 5.12 |
-$0.08
(-1.54%)
|
| July 15, 2026 | 5.20 |
-$0.11
(-2.07%)
|
| July 14, 2026 | 5.31 |
-$0.06
(-1.12%)
|
| July 13, 2026 | 5.37 |
$0.17
(3.27%)
|
| July 10, 2026 | 5.20 |
$0.06
(1.17%)
|
| July 09, 2026 | 5.14 |
-$0.09
(-1.72%)
|
| July 08, 2026 | 5.23 |
$0.21
(4.18%)
|
| July 07, 2026 | 5.02 |
$0.09
(1.83%)
|
| July 06, 2026 | 4.93 |
-$0.13
(-2.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
