Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Upbound Group Inc. (UPBD : NSD)
Sector: Consumer Services
|
Close (10-29-2026) |
$19.98 |
|---|---|
| Change |
$3.07
(18.15%)
|
| Volume | 3,153,008 |
| Open | $18.00 |
|---|---|
| Day Range | $17.63 - $20.13 |
| 52 Week Low | $14.98 |
| 52 Week High | $23.98 |
| Annual Yield | 7.81% |
|---|---|
| Annual Dividend | $1.56 |
| Last Dividend (10-06-2026) | $0.39 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,164,822,112 |
| Shares Outstanding | 58,299,405 |
| Book Value per Share | $1.59 |
| Earnings per Share | $1.55 |
Period
Loading......
Loading......
Legend
Upbound Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 19.98 |
$3.07
(18.15%)
|
| October 28, 2026 | 16.91 |
-$0.04
(-0.24%)
|
| October 27, 2026 | 16.95 |
$0.35
(2.06%)
|
| October 26, 2026 | 16.99 |
-$0.09
(-0.53%)
|
| October 23, 2026 | 17.08 |
-$0.29
(-1.67%)
|
| October 22, 2026 | 17.37 |
$1.20
(7.42%)
|
| October 21, 2026 | 16.17 |
-$0.15
(-0.92%)
|
| October 20, 2026 | 16.32 |
$0.34
(2.13%)
|
| October 19, 2026 | 15.98 |
-$0.39
(-2.38%)
|
| October 16, 2026 | 16.37 |
-$0.08
(-0.49%)
|
| October 15, 2026 | 16.45 |
$1.01
(6.54%)
|
| October 14, 2026 | 15.44 |
$0.04
(0.23%)
|
| October 13, 2026 | 15.41 |
$0.01
(0.03%)
|
| October 12, 2026 | 15.40 |
$0.00
(0.00%)
|
| October 09, 2026 | 15.40 |
-$0.29
(-1.85%)
|
| October 08, 2026 | 15.69 |
$0.07
(0.45%)
|
| October 07, 2026 | 15.62 |
$0.26
(1.69%)
|
| October 06, 2026 | 15.36 |
-$0.36
(-2.29%)
|
| October 05, 2026 | 15.72 |
-$0.19
(-1.19%)
|
| October 02, 2026 | 15.91 |
$0.23
(1.47%)
|
| October 01, 2026 | 15.68 |
-$0.02
(-0.13%)
|
| September 30, 2026 | 15.70 |
$0.08
(0.51%)
|
| September 29, 2026 | 15.62 |
-$0.17
(-1.08%)
|
| September 28, 2026 | 15.79 |
-$0.30
(-1.86%)
|
| September 25, 2026 | 16.09 |
$0.22
(1.39%)
|
| September 24, 2026 | 15.87 |
-$0.12
(-0.75%)
|
| September 23, 2026 | 15.99 |
-$0.79
(-4.71%)
|
| September 22, 2026 | 16.78 |
-$0.11
(-0.65%)
|
| September 21, 2026 | 16.89 |
-$0.24
(-1.40%)
|
| September 18, 2026 | 17.13 |
-$0.53
(-3.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
