Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-12-2026) |
$23.74 |
|---|---|
| Change |
-$5.07
(-17.59%)
|
| Volume | 4,258,908 |
| Open | $26.68 |
|---|---|
| Day Range | $21.65 - $27.04 |
| 52 Week Low | $19.50 |
| 52 Week High | $43.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,612,355,102 |
| Shares Outstanding | 67,931,540 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$17.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 23.74 |
-$5.07
(-17.59%)
|
| February 11, 2026 | 28.80 |
-$0.41
(-1.40%)
|
| February 10, 2026 | 29.21 |
-$0.05
(-0.17%)
|
| February 09, 2026 | 29.26 |
$0.16
(0.55%)
|
| February 06, 2026 | 29.10 |
$0.41
(1.43%)
|
| February 05, 2026 | 28.69 |
-$0.62
(-2.12%)
|
| February 04, 2026 | 29.31 |
$1.33
(4.75%)
|
| February 03, 2026 | 27.98 |
$0.33
(1.19%)
|
| February 02, 2026 | 27.65 |
$0.48
(1.77%)
|
| January 30, 2026 | 27.17 |
-$0.24
(-0.88%)
|
| January 29, 2026 | 27.41 |
$0.62
(2.31%)
|
| January 28, 2026 | 26.79 |
-$0.49
(-1.80%)
|
| January 27, 2026 | 27.28 |
-$1.40
(-4.88%)
|
| January 26, 2026 | 28.68 |
$0.59
(2.10%)
|
| January 23, 2026 | 28.09 |
-$2.47
(-8.08%)
|
| January 22, 2026 | 30.56 |
$1.14
(3.87%)
|
| January 21, 2026 | 29.42 |
-$3.31
(-10.11%)
|
| January 20, 2026 | 32.73 |
-$0.47
(-1.42%)
|
| January 19, 2026 | 33.20 |
$0.00
(0.00%)
|
| January 16, 2026 | 33.20 |
-$2.18
(-6.16%)
|
| January 15, 2026 | 35.38 |
$1.04
(3.03%)
|
| January 14, 2026 | 34.34 |
$1.04
(3.12%)
|
| January 13, 2026 | 33.30 |
-$0.06
(-0.18%)
|
| January 12, 2026 | 33.36 |
-$0.29
(-0.85%)
|
| January 09, 2026 | 33.65 |
$0.14
(0.40%)
|
| January 08, 2026 | 33.51 |
$0.14
(0.42%)
|
| January 07, 2026 | 33.37 |
$0.87
(2.68%)
|
| January 06, 2026 | 32.50 |
$2.44
(8.12%)
|
| January 05, 2026 | 30.06 |
$1.28
(4.45%)
|
| January 02, 2026 | 28.78 |
$0.22
(0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
