Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-16-2026) |
$12.69 |
|---|---|
| Change |
-$4.81
(-27.47%)
|
| Volume | 14,118,414 |
| Open | $13.78 |
|---|---|
| Day Range | $11.61 - $14.00 |
| 52 Week Low | $11.61 |
| 52 Week High | $38.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $863,617,214 |
| Shares Outstanding | 68,081,767 |
| Book Value per Share | $0.45 |
| Earnings per Share | -$16.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 12.69 |
-$4.81
(-27.47%)
|
| April 15, 2026 | 17.49 |
$0.17
(0.98%)
|
| April 14, 2026 | 17.32 |
$1.24
(7.71%)
|
| April 13, 2026 | 16.08 |
$2.23
(16.10%)
|
| April 10, 2026 | 13.85 |
-$0.30
(-2.12%)
|
| April 09, 2026 | 14.15 |
-$1.17
(-7.64%)
|
| April 08, 2026 | 15.32 |
$0.34
(2.27%)
|
| April 07, 2026 | 14.98 |
-$0.90
(-5.67%)
|
| April 06, 2026 | 15.88 |
-$1.37
(-7.94%)
|
| April 03, 2026 | 17.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.25 |
$0.67
(4.04%)
|
| April 01, 2026 | 16.58 |
$0.15
(0.91%)
|
| March 31, 2026 | 16.43 |
$1.17
(7.67%)
|
| March 30, 2026 | 15.26 |
$0.48
(3.25%)
|
| March 27, 2026 | 14.78 |
-$0.82
(-5.26%)
|
| March 26, 2026 | 15.60 |
-$0.41
(-2.56%)
|
| March 25, 2026 | 16.01 |
-$0.16
(-0.99%)
|
| March 24, 2026 | 16.17 |
-$0.38
(-2.30%)
|
| March 23, 2026 | 16.55 |
$1.31
(8.60%)
|
| March 20, 2026 | 15.24 |
-$1.33
(-8.03%)
|
| March 19, 2026 | 16.57 |
-$0.46
(-2.70%)
|
| March 18, 2026 | 17.03 |
-$2.09
(-10.93%)
|
| March 17, 2026 | 19.12 |
$1.47
(8.33%)
|
| March 16, 2026 | 17.65 |
$0.55
(3.22%)
|
| March 13, 2026 | 17.10 |
-$0.82
(-4.58%)
|
| March 12, 2026 | 17.92 |
-$0.10
(-0.55%)
|
| March 11, 2026 | 18.02 |
-$1.28
(-6.63%)
|
| March 10, 2026 | 19.30 |
-$0.56
(-2.82%)
|
| March 09, 2026 | 19.86 |
-$0.97
(-4.66%)
|
| March 06, 2026 | 20.83 |
-$0.58
(-2.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
