Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-17-2026) |
$9.42 |
|---|---|
| Change |
-$0.99
(-9.51%)
|
| Volume | 15,488,521 |
| Open | $9.80 |
|---|---|
| Day Range | $9.17 - $9.81 |
| 52 Week Low | $5.10 |
| 52 Week High | $11.75 |
| Annual Yield | 3.61% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (03-02-2026) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,575,855,211 |
| Shares Outstanding | 379,602,464 |
| Book Value per Share | $1.11 |
| Earnings per Share | -$0.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 9.42 |
-$0.99
(-9.51%)
|
| April 16, 2026 | 10.41 |
$0.49
(4.94%)
|
| April 15, 2026 | 9.92 |
$0.04
(0.40%)
|
| April 14, 2026 | 9.88 |
-$0.68
(-6.44%)
|
| April 13, 2026 | 10.56 |
$0.51
(5.07%)
|
| April 10, 2026 | 10.05 |
-$0.09
(-0.89%)
|
| April 09, 2026 | 10.14 |
-$0.19
(-1.84%)
|
| April 08, 2026 | 10.33 |
-$0.90
(-8.01%)
|
| April 07, 2026 | 11.23 |
$0.64
(6.04%)
|
| April 06, 2026 | 10.59 |
-$0.02
(-0.19%)
|
| April 03, 2026 | 10.61 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.61 |
$0.26
(2.51%)
|
| April 01, 2026 | 10.35 |
-$0.48
(-4.43%)
|
| March 31, 2026 | 10.83 |
-$0.22
(-1.99%)
|
| March 30, 2026 | 11.05 |
-$0.31
(-2.73%)
|
| March 27, 2026 | 11.36 |
$0.10
(0.89%)
|
| March 26, 2026 | 11.26 |
$0.33
(3.02%)
|
| March 25, 2026 | 10.93 |
$0.04
(0.37%)
|
| March 24, 2026 | 10.89 |
$0.17
(1.59%)
|
| March 23, 2026 | 10.72 |
-$0.19
(-1.74%)
|
| March 20, 2026 | 10.91 |
$0.19
(1.77%)
|
| March 19, 2026 | 10.72 |
-$0.02
(-0.19%)
|
| March 18, 2026 | 10.74 |
$0.02
(0.19%)
|
| March 17, 2026 | 10.72 |
$0.58
(5.72%)
|
| March 16, 2026 | 10.14 |
-$0.05
(-0.49%)
|
| March 13, 2026 | 10.29 |
$0.44
(4.47%)
|
| March 12, 2026 | 9.85 |
$0.03
(0.31%)
|
| March 11, 2026 | 9.82 |
$0.32
(3.37%)
|
| March 10, 2026 | 9.50 |
$0.23
(2.48%)
|
| March 09, 2026 | 9.27 |
$0.30
(3.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
