Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$15.99 |
|---|---|
| Change |
-$0.11
(-0.68%)
|
| Volume | 719,751 |
| Open | $16.30 |
|---|---|
| Day Range | $15.97 - $16.54 |
| 52 Week Low | $3.91 |
| 52 Week High | $19.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,323,767,648 |
| Shares Outstanding | 82,787,220 |
| Book Value per Share | $6.61 |
| Earnings per Share | -$3.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.99 |
-$0.11
(-0.68%)
|
| December 11, 2025 | 16.10 |
-$0.62
(-3.71%)
|
| December 10, 2025 | 16.72 |
-$0.36
(-2.11%)
|
| December 09, 2025 | 17.08 |
-$0.74
(-4.15%)
|
| December 08, 2025 | 17.82 |
$0.08
(0.45%)
|
| December 05, 2025 | 17.74 |
$1.02
(6.10%)
|
| December 04, 2025 | 16.72 |
$2.20
(15.15%)
|
| December 03, 2025 | 14.52 |
$0.83
(6.06%)
|
| December 02, 2025 | 13.69 |
-$0.57
(-4.00%)
|
| December 01, 2025 | 14.26 |
-$0.57
(-3.84%)
|
| November 28, 2025 | 14.83 |
$0.04
(0.27%)
|
| November 27, 2025 | 14.79 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.79 |
$0.05
(0.34%)
|
| November 25, 2025 | 14.74 |
$0.34
(2.36%)
|
| November 24, 2025 | 14.40 |
$0.72
(5.26%)
|
| November 21, 2025 | 13.68 |
$0.04
(0.29%)
|
| November 20, 2025 | 13.64 |
-$0.64
(-4.48%)
|
| November 19, 2025 | 14.28 |
$0.32
(2.29%)
|
| November 18, 2025 | 13.96 |
$0.83
(6.28%)
|
| November 17, 2025 | 13.14 |
$1.56
(13.43%)
|
| November 14, 2025 | 11.58 |
$0.07
(0.61%)
|
| November 13, 2025 | 11.51 |
-$0.48
(-4.00%)
|
| November 12, 2025 | 11.99 |
$0.35
(2.96%)
|
| November 11, 2025 | 11.65 |
$0.30
(2.60%)
|
| November 10, 2025 | 11.35 |
$0.14
(1.25%)
|
| November 07, 2025 | 11.21 |
$0.13
(1.17%)
|
| November 06, 2025 | 11.08 |
$0.07
(0.59%)
|
| November 05, 2025 | 11.02 |
-$1.38
(-11.10%)
|
| November 04, 2025 | 12.39 |
-$0.06
(-0.48%)
|
| November 03, 2025 | 12.45 |
-$0.64
(-4.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
