Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EyePoint Inc. (EYPT : NSD)
Sector: Healthcare
|
Close (08-17-2026) |
$4.87 |
|---|---|
| Change |
-$9.88
(-66.98%)
|
| Volume | 52,049,012 |
| Open | $4.06 |
|---|---|
| Day Range | $3.95 - $4.90 |
| 52 Week Low | $3.95 |
| 52 Week High | $19.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $419,853,112 |
| Shares Outstanding | 86,212,138 |
| Book Value per Share | $2.52 |
| Earnings per Share | -$3.75 |
Period
Loading......
Loading......
Legend
EyePoint Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 4.87 |
-$9.88
(-66.98%)
|
| August 14, 2026 | 14.75 |
$1.27
(9.42%)
|
| August 13, 2026 | 13.48 |
-$0.05
(-0.37%)
|
| August 12, 2026 | 13.53 |
$0.48
(3.68%)
|
| August 11, 2026 | 13.05 |
-$0.02
(-0.15%)
|
| August 10, 2026 | 13.07 |
-$0.82
(-5.90%)
|
| August 07, 2026 | 13.89 |
$1.06
(8.26%)
|
| August 06, 2026 | 12.83 |
$0.58
(4.73%)
|
| August 05, 2026 | 12.25 |
$0.58
(4.97%)
|
| August 04, 2026 | 11.67 |
-$0.75
(-6.04%)
|
| August 03, 2026 | 12.42 |
$0.17
(1.39%)
|
| July 31, 2026 | 12.25 |
-$0.61
(-4.74%)
|
| July 30, 2026 | 12.86 |
$0.94
(7.89%)
|
| July 29, 2026 | 11.92 |
-$0.04
(-0.33%)
|
| July 28, 2026 | 11.96 |
-$0.45
(-3.63%)
|
| July 27, 2026 | 12.41 |
$0.22
(1.80%)
|
| July 24, 2026 | 12.19 |
-$0.28
(-2.25%)
|
| July 23, 2026 | 12.47 |
-$0.19
(-1.50%)
|
| July 22, 2026 | 12.66 |
-$0.39
(-2.99%)
|
| July 21, 2026 | 13.05 |
$0.39
(3.08%)
|
| July 20, 2026 | 12.66 |
-$0.64
(-4.81%)
|
| July 17, 2026 | 13.30 |
$0.26
(1.99%)
|
| July 16, 2026 | 13.04 |
-$0.81
(-5.85%)
|
| July 15, 2026 | 13.85 |
$0.12
(0.87%)
|
| July 14, 2026 | 13.73 |
-$0.55
(-3.85%)
|
| July 13, 2026 | 14.28 |
-$0.44
(-2.99%)
|
| July 10, 2026 | 14.72 |
-$0.12
(-0.81%)
|
| July 09, 2026 | 14.84 |
$0.83
(5.92%)
|
| July 08, 2026 | 14.01 |
-$0.01
(-0.07%)
|
| July 07, 2026 | 14.02 |
-$0.42
(-2.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
