Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (10-22-2024) |
$17.99 |
---|---|
Change |
-$0.65
(-3.49%)
|
Volume | 278,562 |
Open | $18.62 |
---|---|
Day Range | $17.97 - $18.62 |
52 Week Low | $16.64 |
52 Week High | $40.99 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $849,241,517 |
Shares Outstanding | 47,206,310 |
Book Value per Share | -$10.22 |
Earnings per Share | -$0.92 |
Date | Close | Change |
---|---|---|
October 22, 2024 | 17.99 |
-$0.65
(-3.49%)
|
October 21, 2024 | 18.64 |
-$1.04
(-5.28%)
|
October 18, 2024 | 19.68 |
$0.17
(0.87%)
|
October 17, 2024 | 19.51 |
$0.54
(2.85%)
|
October 16, 2024 | 18.97 |
$0.31
(1.66%)
|
October 15, 2024 | 18.66 |
$0.07
(0.38%)
|
October 14, 2024 | 18.59 |
-$0.06
(-0.32%)
|
October 11, 2024 | 18.65 |
$0.18
(0.97%)
|
October 10, 2024 | 18.47 |
$0.19
(1.04%)
|
October 09, 2024 | 18.28 |
$0.32
(1.78%)
|
October 08, 2024 | 17.96 |
$0.14
(0.79%)
|
October 07, 2024 | 17.82 |
-$0.54
(-2.94%)
|
October 04, 2024 | 18.36 |
$0.56
(3.15%)
|
October 03, 2024 | 17.80 |
-$0.26
(-1.44%)
|
October 02, 2024 | 18.06 |
$0.03
(0.17%)
|
October 01, 2024 | 18.03 |
-$0.49
(-2.65%)
|
September 30, 2024 | 18.52 |
-$0.33
(-1.75%)
|
September 27, 2024 | 18.85 |
-$0.29
(-1.52%)
|
September 26, 2024 | 19.14 |
$0.52
(2.79%)
|
September 25, 2024 | 18.62 |
$0.01
(0.05%)
|
September 24, 2024 | 18.61 |
$0.21
(1.14%)
|
September 23, 2024 | 18.40 |
-$0.21
(-1.13%)
|
September 20, 2024 | 18.61 |
-$0.60
(-3.12%)
|
September 19, 2024 | 19.21 |
$1.40
(7.86%)
|
September 18, 2024 | 17.81 |
-$0.59
(-3.21%)
|
September 17, 2024 | 18.40 |
$1.10
(6.36%)
|
September 16, 2024 | 17.30 |
-$0.54
(-3.03%)
|
September 13, 2024 | 17.84 |
$0.63
(3.66%)
|
September 12, 2024 | 17.21 |
$0.21
(1.24%)
|
September 11, 2024 | 17.00 |
-$0.10
(-0.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.