Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$25.65 |
|---|---|
| Change |
-$2.62
(-9.27%)
|
| Volume | 2,983,678 |
| Open | $28.94 |
|---|---|
| Day Range | $24.72 - $29.36 |
| 52 Week Low | $24.72 |
| 52 Week High | $65.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-02-2024) | $0.18 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,079,213,234 |
| Shares Outstanding | 42,074,590 |
| Book Value per Share | $2.26 |
| Earnings per Share | $1.66 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 25.65 |
-$2.62
(-9.27%)
|
| March 30, 2026 | 28.27 |
$0.60
(2.17%)
|
| March 27, 2026 | 27.67 |
-$1.50
(-5.14%)
|
| March 26, 2026 | 29.17 |
$1.84
(6.73%)
|
| March 25, 2026 | 27.33 |
-$1.43
(-4.97%)
|
| March 24, 2026 | 28.76 |
-$2.52
(-8.06%)
|
| March 23, 2026 | 31.28 |
-$0.01
(-0.03%)
|
| March 20, 2026 | 31.29 |
-$0.53
(-1.67%)
|
| March 19, 2026 | 31.82 |
-$0.24
(-0.75%)
|
| March 18, 2026 | 32.06 |
-$1.56
(-4.64%)
|
| March 17, 2026 | 33.62 |
$0.01
(0.03%)
|
| March 16, 2026 | 33.61 |
-$0.69
(-2.01%)
|
| March 13, 2026 | 34.30 |
-$1.39
(-3.89%)
|
| March 12, 2026 | 35.69 |
-$0.75
(-2.06%)
|
| March 11, 2026 | 36.44 |
-$1.01
(-2.70%)
|
| March 10, 2026 | 37.45 |
-$1.40
(-3.60%)
|
| March 09, 2026 | 38.85 |
-$0.64
(-1.62%)
|
| March 06, 2026 | 39.49 |
-$0.22
(-0.55%)
|
| March 05, 2026 | 39.71 |
$1.01
(2.61%)
|
| March 04, 2026 | 38.70 |
-$0.18
(-0.46%)
|
| March 03, 2026 | 38.88 |
$0.32
(0.83%)
|
| March 02, 2026 | 38.56 |
-$3.32
(-7.93%)
|
| February 27, 2026 | 41.88 |
-$0.21
(-0.50%)
|
| February 26, 2026 | 42.09 |
$1.08
(2.63%)
|
| February 25, 2026 | 41.01 |
$0.04
(0.10%)
|
| February 24, 2026 | 40.97 |
$0.13
(0.32%)
|
| February 23, 2026 | 40.84 |
$0.51
(1.26%)
|
| February 20, 2026 | 40.33 |
$3.91
(10.74%)
|
| February 19, 2026 | 36.42 |
$0.61
(1.70%)
|
| February 18, 2026 | 35.81 |
$0.76
(2.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
