Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (06-14-2024) |
$165.47 |
|---|---|
| Change |
-$10.69
(-6.07%)
|
| Volume | 194,547 |
| Open | $173.55 |
|---|---|
| Day Range | $163.59 - $173.55 |
| 52 Week Low | $56.05 |
| 52 Week High | $209.14 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (05-14-2024) | $0.26 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,983,627,554 |
| Shares Outstanding | 11,987,838 |
| Book Value per Share | $5.76 |
| Earnings per Share | $6.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 165.47 |
-$10.69
(-6.07%)
|
| June 13, 2024 | 176.16 |
$3.01
(1.74%)
|
| June 12, 2024 | 173.15 |
$8.79
(5.34%)
|
| June 11, 2024 | 164.62 |
-$6.23
(-3.65%)
|
| June 10, 2024 | 170.85 |
$11.82
(7.43%)
|
| June 07, 2024 | 159.03 |
$0.96
(0.61%)
|
| June 06, 2024 | 158.07 |
-$2.80
(-1.74%)
|
| June 05, 2024 | 160.87 |
$3.76
(2.39%)
|
| June 04, 2024 | 157.11 |
-$14.23
(-8.31%)
|
| June 03, 2024 | 171.34 |
-$8.52
(-4.74%)
|
| May 31, 2024 | 179.86 |
-$26.09
(-12.67%)
|
| May 30, 2024 | 205.95 |
$1.33
(0.65%)
|
| May 29, 2024 | 204.62 |
-$1.52
(-0.74%)
|
| May 28, 2024 | 206.14 |
$4.87
(2.42%)
|
| May 27, 2024 | 201.27 |
$0.00
(0.00%)
|
| May 24, 2024 | 201.27 |
$16.54
(8.95%)
|
| May 23, 2024 | 184.73 |
-$9.96
(-5.12%)
|
| May 22, 2024 | 194.69 |
$6.74
(3.59%)
|
| May 21, 2024 | 187.95 |
$22.80
(13.81%)
|
| May 20, 2024 | 165.15 |
$7.03
(4.45%)
|
| May 17, 2024 | 158.12 |
-$5.52
(-3.37%)
|
| May 16, 2024 | 163.64 |
-$3.62
(-2.16%)
|
| May 15, 2024 | 167.26 |
$8.17
(5.14%)
|
| May 14, 2024 | 159.09 |
-$1.33
(-0.83%)
|
| May 13, 2024 | 160.42 |
-$7.81
(-4.64%)
|
| May 10, 2024 | 168.23 |
$2.87
(1.74%)
|
| May 09, 2024 | 165.36 |
$7.24
(4.58%)
|
| May 08, 2024 | 158.12 |
$0.36
(0.23%)
|
| May 07, 2024 | 157.76 |
-$3.82
(-2.36%)
|
| May 06, 2024 | 161.58 |
$1.63
(1.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
