Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$1.74 |
|---|---|
| Change |
$0.09
(5.45%)
|
| Volume | 735,699 |
| Open | $1.67 |
|---|---|
| Day Range | $1.58 - $1.80 |
| 52 Week Low | $0.90 |
| 52 Week High | $7.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-06-2019) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $200,084,370 |
| Shares Outstanding | 114,991,017 |
| Book Value per Share | $2.10 |
| Earnings per Share | -$2.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.74 |
$0.09
(5.45%)
|
| December 11, 2025 | 1.65 |
$0.08
(5.10%)
|
| December 10, 2025 | 1.57 |
$0.13
(9.03%)
|
| December 09, 2025 | 1.44 |
$0.07
(5.11%)
|
| December 08, 2025 | 1.37 |
$0.01
(0.74%)
|
| December 05, 2025 | 1.36 |
$0.01
(0.74%)
|
| December 04, 2025 | 1.35 |
$0.01
(0.75%)
|
| December 03, 2025 | 1.34 |
$0.01
(0.75%)
|
| December 02, 2025 | 1.33 |
$0.03
(2.31%)
|
| December 01, 2025 | 1.30 |
-$0.13
(-9.09%)
|
| November 28, 2025 | 1.43 |
$0.05
(3.62%)
|
| November 27, 2025 | 1.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.38 |
$0.00
(0.00%)
|
| November 25, 2025 | 1.38 |
$0.09
(6.98%)
|
| November 24, 2025 | 1.29 |
$0.05
(4.03%)
|
| November 21, 2025 | 1.24 |
$0.06
(5.08%)
|
| November 20, 2025 | 1.18 |
-$0.04
(-3.28%)
|
| November 19, 2025 | 1.22 |
$0.05
(4.27%)
|
| November 18, 2025 | 1.17 |
$0.07
(6.36%)
|
| November 17, 2025 | 1.10 |
-$0.01
(-0.90%)
|
| November 14, 2025 | 1.11 |
$0.02
(1.83%)
|
| November 13, 2025 | 1.09 |
$0.01
(0.93%)
|
| November 12, 2025 | 1.08 |
$0.00
(0.00%)
|
| November 11, 2025 | 1.08 |
-$0.06
(-5.26%)
|
| November 10, 2025 | 1.14 |
$0.01
(0.88%)
|
| November 07, 2025 | 1.13 |
$0.03
(2.73%)
|
| November 06, 2025 | 1.10 |
-$0.07
(-5.98%)
|
| November 05, 2025 | 1.17 |
-$0.03
(-2.50%)
|
| November 04, 2025 | 1.20 |
-$0.03
(-2.44%)
|
| November 03, 2025 | 1.23 |
$0.04
(3.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
