Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PTC Inc. (PTC : NSD)
Sector: Technology
|
Close (10-05-2026) |
$192.26 |
|---|---|
| Change |
$48.23
(33.49%)
|
| Volume | 29,525,820 |
| Open | $195.84 |
|---|---|
| Day Range | $191.92 - $196.05 |
| 52 Week Low | $108.50 |
| 52 Week High | $206.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,861,413,740 |
| Shares Outstanding | 108,506,261 |
| Book Value per Share | $6.01 |
| Earnings per Share | $10.28 |
Period
Loading......
Loading......
Legend
PTC Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 192.26 |
$48.23
(33.49%)
|
| October 02, 2026 | 144.03 |
-$2.44
(-1.67%)
|
| October 01, 2026 | 146.47 |
$6.17
(4.40%)
|
| September 30, 2026 | 140.30 |
$2.74
(1.99%)
|
| September 29, 2026 | 137.56 |
-$2.13
(-1.52%)
|
| September 28, 2026 | 139.69 |
$1.57
(1.14%)
|
| September 25, 2026 | 138.12 |
$0.71
(0.52%)
|
| September 24, 2026 | 137.41 |
-$2.99
(-2.13%)
|
| September 23, 2026 | 140.40 |
$0.40
(0.29%)
|
| September 22, 2026 | 140.00 |
$4.72
(3.49%)
|
| September 21, 2026 | 135.28 |
-$0.61
(-0.45%)
|
| September 18, 2026 | 135.89 |
$1.45
(1.08%)
|
| September 17, 2026 | 134.44 |
$3.28
(2.50%)
|
| September 16, 2026 | 131.16 |
-$1.59
(-1.20%)
|
| September 15, 2026 | 132.75 |
-$3.90
(-2.85%)
|
| September 14, 2026 | 136.65 |
$5.87
(4.49%)
|
| September 11, 2026 | 130.78 |
$2.07
(1.60%)
|
| September 10, 2026 | 128.72 |
-$0.18
(-0.14%)
|
| September 09, 2026 | 128.89 |
-$4.37
(-3.28%)
|
| September 08, 2026 | 133.26 |
-$7.77
(-5.51%)
|
| September 07, 2026 | 141.02 |
$0.00
(0.00%)
|
| September 04, 2026 | 141.02 |
-$9.06
(-6.04%)
|
| September 03, 2026 | 150.08 |
$0.95
(0.64%)
|
| September 02, 2026 | 149.13 |
-$3.68
(-2.41%)
|
| September 01, 2026 | 152.81 |
-$2.93
(-1.88%)
|
| August 31, 2026 | 155.74 |
-$1.41
(-0.90%)
|
| August 28, 2026 | 157.15 |
-$1.80
(-1.13%)
|
| August 27, 2026 | 158.95 |
$7.34
(4.84%)
|
| August 26, 2026 | 151.61 |
$0.47
(0.31%)
|
| August 25, 2026 | 151.14 |
-$3.17
(-2.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
