Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-11-2026) |
$118.39 |
|---|---|
| Change |
-$16.69
(-12.36%)
|
| Volume | 2,996,097 |
| Open | $133.96 |
|---|---|
| Day Range | $118.00 - $134.24 |
| 52 Week Low | $118.00 |
| 52 Week High | $219.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,674,730,596 |
| Shares Outstanding | 115,505,791 |
| Book Value per Share | $3.65 |
| Earnings per Share | $10.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 118.39 |
-$16.69
(-12.36%)
|
| June 10, 2026 | 135.08 |
-$1.89
(-1.38%)
|
| June 09, 2026 | 136.97 |
$0.90
(0.66%)
|
| June 08, 2026 | 136.07 |
-$0.93
(-0.68%)
|
| June 05, 2026 | 137.00 |
-$1.79
(-1.29%)
|
| June 04, 2026 | 138.79 |
-$0.93
(-0.67%)
|
| June 03, 2026 | 139.72 |
-$2.62
(-1.84%)
|
| June 02, 2026 | 142.34 |
-$2.74
(-1.89%)
|
| June 01, 2026 | 145.08 |
$6.35
(4.58%)
|
| May 29, 2026 | 138.73 |
-$0.06
(-0.04%)
|
| May 28, 2026 | 138.79 |
-$3.47
(-2.44%)
|
| May 27, 2026 | 142.26 |
-$2.62
(-1.81%)
|
| May 26, 2026 | 144.88 |
-$3.35
(-2.26%)
|
| May 25, 2026 | 148.23 |
$0.00
(0.00%)
|
| May 22, 2026 | 148.23 |
$2.39
(1.64%)
|
| May 21, 2026 | 145.84 |
-$2.12
(-1.43%)
|
| May 20, 2026 | 147.96 |
$2.77
(1.90%)
|
| May 19, 2026 | 145.19 |
$1.13
(0.78%)
|
| May 18, 2026 | 144.06 |
$2.15
(1.52%)
|
| May 15, 2026 | 141.91 |
$2.06
(1.47%)
|
| May 14, 2026 | 139.85 |
-$0.96
(-0.68%)
|
| May 13, 2026 | 140.81 |
-$3.41
(-2.36%)
|
| May 12, 2026 | 144.22 |
-$1.70
(-1.17%)
|
| May 11, 2026 | 145.92 |
-$0.73
(-0.50%)
|
| May 08, 2026 | 146.65 |
-$1.00
(-0.68%)
|
| May 07, 2026 | 147.65 |
$10.89
(7.96%)
|
| May 06, 2026 | 136.77 |
-$0.79
(-0.57%)
|
| May 05, 2026 | 137.55 |
-$0.64
(-0.46%)
|
| May 04, 2026 | 138.19 |
$1.66
(1.22%)
|
| May 01, 2026 | 136.53 |
$0.23
(0.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
