Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Plug Power Inc. (PLUG : NSD)
Sector: Energy
|
Close (06-17-2026) |
$2.65 |
|---|---|
| Change |
-$0.06
(-2.21%)
|
| Volume | 79,176,423 |
| Open | $2.72 |
|---|---|
| Day Range | $2.65 - $2.89 |
| 52 Week Low | $1.03 |
| 52 Week High | $4.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,696,933,067 |
| Shares Outstanding | 1,395,069,082 |
| Book Value per Share | $5.02 |
| Earnings per Share | -$1.39 |
Period
Loading......
Loading......
Legend
Plug Power Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 2.65 |
-$0.06
(-2.21%)
|
| June 16, 2026 | 2.71 |
-$0.09
(-3.21%)
|
| June 15, 2026 | 2.80 |
$0.04
(1.45%)
|
| June 12, 2026 | 2.76 |
-$0.07
(-2.47%)
|
| June 11, 2026 | 2.83 |
-$0.03
(-1.05%)
|
| June 10, 2026 | 2.86 |
-$0.05
(-1.72%)
|
| June 09, 2026 | 2.91 |
-$0.28
(-8.78%)
|
| June 08, 2026 | 3.19 |
-$0.03
(-0.78%)
|
| June 05, 2026 | 3.22 |
-$0.39
(-10.69%)
|
| June 04, 2026 | 3.60 |
-$0.09
(-2.44%)
|
| June 03, 2026 | 3.69 |
-$0.40
(-9.78%)
|
| June 02, 2026 | 4.09 |
$0.15
(3.81%)
|
| June 01, 2026 | 3.94 |
-$0.01
(-0.25%)
|
| May 29, 2026 | 3.95 |
-$0.17
(-4.13%)
|
| May 28, 2026 | 4.12 |
-$0.02
(-0.48%)
|
| May 27, 2026 | 4.14 |
$0.30
(7.81%)
|
| May 26, 2026 | 3.84 |
$0.06
(1.59%)
|
| May 25, 2026 | 3.78 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.78 |
$0.00
(0.00%)
|
| May 21, 2026 | 3.78 |
$0.47
(14.20%)
|
| May 20, 2026 | 3.31 |
$0.00
(0.00%)
|
| May 19, 2026 | 3.31 |
-$0.14
(-4.06%)
|
| May 18, 2026 | 3.45 |
-$0.33
(-8.73%)
|
| May 15, 2026 | 3.78 |
-$0.01
(-0.26%)
|
| May 14, 2026 | 3.79 |
-$0.17
(-4.29%)
|
| May 13, 2026 | 3.96 |
$0.40
(11.24%)
|
| May 12, 2026 | 3.56 |
$0.04
(1.14%)
|
| May 11, 2026 | 3.52 |
$0.40
(12.82%)
|
| May 08, 2026 | 3.12 |
-$0.01
(-0.32%)
|
| May 07, 2026 | 3.13 |
-$0.18
(-5.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
