Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Plug Power Inc. (PLUG : NSD)
Sector: Energy
|
Close (11-09-2026) |
$1.50 |
|---|---|
| Change |
$0.05
(3.45%)
|
| Volume | 81,862,573 |
| Open | $1.52 |
|---|---|
| Day Range | $1.43 - $1.53 |
| 52 Week Low | $1.30 |
| 52 Week High | $4.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,095,792,917 |
| Shares Outstanding | 1,397,195,278 |
| Book Value per Share | $3.45 |
| Earnings per Share | -$1.33 |
Period
Loading......
Loading......
Legend
Plug Power Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 1.50 |
$0.05
(3.45%)
|
| November 06, 2026 | 1.45 |
$0.10
(7.41%)
|
| November 05, 2026 | 1.35 |
-$0.11
(-7.53%)
|
| November 04, 2026 | 1.46 |
$0.05
(3.55%)
|
| November 03, 2026 | 1.41 |
$0.10
(7.63%)
|
| November 02, 2026 | 1.31 |
-$0.06
(-4.03%)
|
| October 30, 2026 | 1.37 |
-$0.06
(-3.87%)
|
| October 29, 2026 | 1.42 |
$0.00
(0.00%)
|
| October 28, 2026 | 1.42 |
$0.02
(1.43%)
|
| October 27, 2026 | 1.40 |
$0.03
(2.19%)
|
| October 26, 2026 | 1.37 |
-$0.01
(-0.72%)
|
| October 23, 2026 | 1.38 |
$0.00
(0.00%)
|
| October 22, 2026 | 1.38 |
-$0.03
(-2.13%)
|
| October 21, 2026 | 1.41 |
$0.01
(0.71%)
|
| October 20, 2026 | 1.40 |
$0.03
(2.19%)
|
| October 19, 2026 | 1.37 |
-$0.01
(-0.72%)
|
| October 16, 2026 | 1.38 |
-$0.11
(-7.07%)
|
| October 15, 2026 | 1.49 |
$0.04
(2.41%)
|
| October 14, 2026 | 1.45 |
-$0.11
(-7.05%)
|
| October 13, 2026 | 1.56 |
-$0.06
(-3.70%)
|
| October 12, 2026 | 1.62 |
-$0.06
(-3.57%)
|
| October 09, 2026 | 1.68 |
-$0.05
(-2.89%)
|
| October 08, 2026 | 1.73 |
-$0.05
(-2.81%)
|
| October 07, 2026 | 1.78 |
-$0.08
(-4.30%)
|
| October 06, 2026 | 1.86 |
-$0.03
(-1.59%)
|
| October 05, 2026 | 1.89 |
-$0.01
(-0.53%)
|
| October 02, 2026 | 1.90 |
$0.01
(0.53%)
|
| October 01, 2026 | 1.89 |
-$0.05
(-2.58%)
|
| September 30, 2026 | 1.94 |
$0.03
(1.57%)
|
| September 29, 2026 | 1.91 |
$0.05
(2.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
