Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Plug Power Inc. (PLUG : NSD)
Sector: Energy
|
Close (08-10-2026) |
$2.11 |
|---|---|
| Change |
-$0.07
(-3.21%)
|
| Volume | 123,951,766 |
| Open | $2.26 |
|---|---|
| Day Range | $2.08 - $2.28 |
| 52 Week Low | $1.41 |
| 52 Week High | $4.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,943,595,763 |
| Shares Outstanding | 1,395,069,082 |
| Book Value per Share | $4.04 |
| Earnings per Share | -$1.39 |
Period
Loading......
Loading......
Legend
Plug Power Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 2.11 |
-$0.07
(-3.21%)
|
| August 07, 2026 | 2.18 |
$0.11
(5.31%)
|
| August 06, 2026 | 2.07 |
-$0.03
(-1.43%)
|
| August 05, 2026 | 2.10 |
-$0.06
(-2.78%)
|
| August 04, 2026 | 2.16 |
$0.08
(3.85%)
|
| August 03, 2026 | 2.08 |
$0.02
(0.97%)
|
| July 31, 2026 | 2.06 |
-$0.03
(-1.44%)
|
| July 30, 2026 | 2.09 |
$0.19
(10.00%)
|
| July 29, 2026 | 1.90 |
-$0.06
(-3.06%)
|
| July 28, 2026 | 1.96 |
-$0.10
(-4.85%)
|
| July 27, 2026 | 2.06 |
-$0.03
(-1.44%)
|
| July 24, 2026 | 2.09 |
-$0.10
(-4.57%)
|
| July 23, 2026 | 2.19 |
-$0.04
(-1.79%)
|
| July 22, 2026 | 2.23 |
-$0.04
(-1.76%)
|
| July 21, 2026 | 2.27 |
$0.14
(6.57%)
|
| July 20, 2026 | 2.13 |
-$0.04
(-1.84%)
|
| July 17, 2026 | 2.17 |
$0.02
(0.93%)
|
| July 16, 2026 | 2.15 |
-$0.06
(-2.71%)
|
| July 15, 2026 | 2.21 |
-$0.06
(-2.64%)
|
| July 14, 2026 | 2.27 |
$0.10
(4.61%)
|
| July 13, 2026 | 2.17 |
-$0.06
(-2.69%)
|
| July 10, 2026 | 2.23 |
-$0.15
(-6.30%)
|
| July 09, 2026 | 2.38 |
-$0.08
(-3.25%)
|
| July 08, 2026 | 2.46 |
-$0.02
(-0.81%)
|
| July 07, 2026 | 2.48 |
-$0.16
(-6.06%)
|
| July 06, 2026 | 2.64 |
$0.00
(0.00%)
|
| July 03, 2026 | 2.64 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.64 |
$0.00
(0.00%)
|
| July 01, 2026 | 2.64 |
-$0.07
(-2.58%)
|
| June 30, 2026 | 2.71 |
$0.12
(4.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
