Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Platinum Group Metals Ltd. (Canada) (PLG : AMX)
Sector: Basic Materials
|
Close (09-10-2026) |
$1.46 |
|---|---|
| Change |
-$0.13
(-8.18%)
|
| Volume | 1,361,754 |
| Open | $1.53 |
|---|---|
| Day Range | $1.46 - $1.54 |
| 52 Week Low | $1.18 |
| 52 Week High | $4.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $186,712,264 |
| Shares Outstanding | 127,885,112 |
| Book Value per Share | $2.74 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
Platinum Group Metals Ltd. (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 1.46 |
-$0.13
(-8.18%)
|
| September 09, 2026 | 1.59 |
$0.01
(0.63%)
|
| September 08, 2026 | 1.58 |
$0.07
(4.64%)
|
| September 07, 2026 | 1.51 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.51 |
-$0.03
(-1.95%)
|
| September 03, 2026 | 1.54 |
$0.02
(1.32%)
|
| September 02, 2026 | 1.52 |
$0.09
(6.29%)
|
| September 01, 2026 | 1.43 |
-$0.06
(-4.03%)
|
| August 31, 2026 | 1.49 |
-$0.01
(-0.67%)
|
| August 28, 2026 | 1.50 |
-$0.05
(-3.23%)
|
| August 27, 2026 | 1.55 |
$0.04
(2.65%)
|
| August 26, 2026 | 1.51 |
-$0.08
(-5.03%)
|
| August 25, 2026 | 1.59 |
-$0.03
(-1.85%)
|
| August 24, 2026 | 1.62 |
-$0.02
(-1.22%)
|
| August 21, 2026 | 1.64 |
$0.12
(7.89%)
|
| August 20, 2026 | 1.52 |
$0.01
(0.66%)
|
| August 19, 2026 | 1.51 |
$0.09
(6.34%)
|
| August 18, 2026 | 1.42 |
-$0.09
(-5.96%)
|
| August 17, 2026 | 1.51 |
$0.03
(2.03%)
|
| August 14, 2026 | 1.48 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.48 |
-$0.05
(-3.27%)
|
| August 12, 2026 | 1.53 |
$0.01
(0.66%)
|
| August 11, 2026 | 1.52 |
-$0.07
(-4.40%)
|
| August 10, 2026 | 1.59 |
$0.08
(5.30%)
|
| August 07, 2026 | 1.51 |
$0.04
(2.72%)
|
| August 06, 2026 | 1.47 |
-$0.02
(-1.34%)
|
| August 05, 2026 | 1.49 |
$0.11
(7.97%)
|
| August 04, 2026 | 1.38 |
$0.09
(6.98%)
|
| August 03, 2026 | 1.29 |
$0.01
(0.78%)
|
| July 31, 2026 | 1.28 |
-$0.03
(-2.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
