Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$2.46 |
|---|---|
| Change |
$0.07
(2.93%)
|
| Volume | 2,443,256 |
| Open | $2.41 |
|---|---|
| Day Range | $2.40 - $2.54 |
| 52 Week Low | $0.99 |
| 52 Week High | $3.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $276,924,938 |
| Shares Outstanding | 112,571,113 |
| Book Value per Share | $9.84 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 2.46 |
$0.07
(2.93%)
|
| December 04, 2025 | 2.39 |
-$0.10
(-4.02%)
|
| December 03, 2025 | 2.49 |
$0.09
(3.75%)
|
| December 02, 2025 | 2.40 |
-$0.01
(-0.41%)
|
| December 01, 2025 | 2.41 |
-$0.04
(-1.63%)
|
| November 28, 2025 | 2.45 |
$0.29
(13.43%)
|
| November 27, 2025 | 2.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.16 |
$0.07
(3.35%)
|
| November 25, 2025 | 2.09 |
$0.13
(6.63%)
|
| November 24, 2025 | 1.96 |
$0.12
(6.52%)
|
| November 21, 2025 | 1.84 |
-$0.02
(-1.08%)
|
| November 20, 2025 | 1.86 |
-$0.21
(-10.14%)
|
| November 19, 2025 | 2.07 |
$0.11
(5.61%)
|
| November 18, 2025 | 1.96 |
-$0.03
(-1.51%)
|
| November 17, 2025 | 1.99 |
-$0.05
(-2.45%)
|
| November 14, 2025 | 2.04 |
-$0.06
(-2.86%)
|
| November 13, 2025 | 2.10 |
-$0.13
(-5.83%)
|
| November 12, 2025 | 2.23 |
$0.05
(2.29%)
|
| November 11, 2025 | 2.18 |
$0.16
(7.92%)
|
| November 10, 2025 | 2.02 |
$0.06
(3.06%)
|
| November 07, 2025 | 1.96 |
$0.07
(3.70%)
|
| November 06, 2025 | 1.89 |
-$0.02
(-1.05%)
|
| November 05, 2025 | 1.91 |
-$0.08
(-4.02%)
|
| November 04, 2025 | 1.99 |
-$0.09
(-4.33%)
|
| November 03, 2025 | 2.08 |
-$0.15
(-6.73%)
|
| October 31, 2025 | 2.23 |
-$0.07
(-3.04%)
|
| October 30, 2025 | 2.30 |
$0.03
(1.32%)
|
| October 29, 2025 | 2.27 |
$0.01
(0.44%)
|
| October 28, 2025 | 2.26 |
$0.04
(1.80%)
|
| October 27, 2025 | 2.22 |
-$0.05
(-2.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
