Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-28-2026) |
$34.02 |
|---|---|
| Change |
-$19.49
(-36.42%)
|
| Volume | 10,477,845 |
| Open | $36.81 |
|---|---|
| Day Range | $34.00 - $38.65 |
| 52 Week Low | $16.59 |
| 52 Week High | $56.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,006,036,724 |
| Shares Outstanding | 58,966,394 |
| Book Value per Share | $2.61 |
| Earnings per Share | $2.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 34.02 |
-$19.49
(-36.42%)
|
| May 27, 2026 | 53.51 |
-$0.93
(-1.71%)
|
| May 26, 2026 | 54.44 |
$2.98
(5.79%)
|
| May 25, 2026 | 51.46 |
$0.00
(0.00%)
|
| May 22, 2026 | 51.46 |
$0.40
(0.78%)
|
| May 21, 2026 | 51.06 |
$1.23
(2.47%)
|
| May 20, 2026 | 49.83 |
$4.06
(8.87%)
|
| May 19, 2026 | 45.77 |
-$1.76
(-3.70%)
|
| May 18, 2026 | 47.53 |
-$2.49
(-4.98%)
|
| May 15, 2026 | 50.02 |
-$1.99
(-3.83%)
|
| May 14, 2026 | 52.01 |
$0.15
(0.29%)
|
| May 13, 2026 | 51.86 |
-$0.12
(-0.23%)
|
| May 12, 2026 | 51.98 |
-$2.98
(-5.42%)
|
| May 11, 2026 | 54.96 |
$1.32
(2.46%)
|
| May 08, 2026 | 53.64 |
$3.28
(6.51%)
|
| May 07, 2026 | 50.36 |
-$1.73
(-3.32%)
|
| May 06, 2026 | 52.09 |
$1.09
(2.14%)
|
| May 05, 2026 | 51.00 |
$1.52
(3.07%)
|
| May 04, 2026 | 49.48 |
-$0.68
(-1.36%)
|
| May 01, 2026 | 50.16 |
$0.68
(1.37%)
|
| April 30, 2026 | 49.48 |
$1.71
(3.58%)
|
| April 29, 2026 | 47.77 |
-$0.36
(-0.75%)
|
| April 28, 2026 | 48.13 |
-$3.27
(-6.36%)
|
| April 27, 2026 | 51.40 |
-$0.87
(-1.66%)
|
| April 24, 2026 | 52.27 |
$1.79
(3.55%)
|
| April 23, 2026 | 50.48 |
$0.41
(0.82%)
|
| April 22, 2026 | 50.07 |
$0.53
(1.07%)
|
| April 21, 2026 | 49.54 |
$0.26
(0.53%)
|
| April 20, 2026 | 49.28 |
$0.90
(1.86%)
|
| April 17, 2026 | 48.38 |
$2.54
(5.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
