Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PLDT Inc. Sponsored ADR (PHI : NYE)
Sector: Telecommunications
|
Close (08-27-2026) |
$17.88 |
|---|---|
| Change |
-$1.49
(-7.69%)
|
| Volume | 124,640 |
| Open | $18.51 |
|---|---|
| Day Range | $17.80 - $18.51 |
| 52 Week Low | $17.05 |
| 52 Week High | $24.51 |
| Annual Yield | 8.66% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (08-27-2026) | $0.75 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $3,863,077,257 |
| Shares Outstanding | 216,055,775 |
| Book Value per Share | $0.03 |
| Earnings per Share | $2.25 |
Period
Loading......
Loading......
Legend
PLDT Inc. Sponsored ADR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 17.88 |
-$1.49
(-7.69%)
|
| August 26, 2026 | 19.37 |
-$0.17
(-0.87%)
|
| August 25, 2026 | 19.54 |
$0.13
(0.67%)
|
| August 24, 2026 | 19.41 |
$0.03
(0.15%)
|
| August 21, 2026 | 19.38 |
$0.14
(0.73%)
|
| August 20, 2026 | 19.24 |
$0.21
(1.10%)
|
| August 19, 2026 | 19.03 |
$0.16
(0.85%)
|
| August 18, 2026 | 18.87 |
-$0.16
(-0.84%)
|
| August 17, 2026 | 19.03 |
-$0.28
(-1.45%)
|
| August 14, 2026 | 19.31 |
-$0.15
(-0.77%)
|
| August 13, 2026 | 19.46 |
-$0.15
(-0.76%)
|
| August 12, 2026 | 19.61 |
$0.05
(0.26%)
|
| August 11, 2026 | 19.56 |
-$0.12
(-0.61%)
|
| August 10, 2026 | 19.68 |
-$0.35
(-1.75%)
|
| August 07, 2026 | 20.03 |
$0.03
(0.15%)
|
| August 06, 2026 | 20.00 |
$0.37
(1.88%)
|
| August 05, 2026 | 19.63 |
-$0.07
(-0.36%)
|
| August 04, 2026 | 19.70 |
-$0.08
(-0.40%)
|
| August 03, 2026 | 19.78 |
$0.09
(0.46%)
|
| July 31, 2026 | 19.69 |
-$0.03
(-0.15%)
|
| July 30, 2026 | 19.72 |
-$0.24
(-1.20%)
|
| July 29, 2026 | 19.96 |
-$0.05
(-0.25%)
|
| July 28, 2026 | 20.01 |
$0.28
(1.42%)
|
| July 27, 2026 | 19.73 |
$0.04
(0.20%)
|
| July 24, 2026 | 19.69 |
$0.38
(1.97%)
|
| July 23, 2026 | 19.31 |
-$0.39
(-1.98%)
|
| July 22, 2026 | 19.70 |
-$0.01
(-0.05%)
|
| July 21, 2026 | 19.71 |
-$0.30
(-1.50%)
|
| July 20, 2026 | 20.01 |
$0.30
(1.52%)
|
| July 17, 2026 | 19.71 |
$0.21
(1.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
