Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$12.18 |
|---|---|
| Change |
$0.03
(0.25%)
|
| Volume | 18,319,769 |
| Open | $12.30 |
|---|---|
| Day Range | $12.12 - $12.36 |
| 52 Week Low | $11.03 |
| 52 Week High | $14.98 |
| Annual Yield | 8.65% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (08-25-2025) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $78,492,382,521 |
| Shares Outstanding | 6,444,366,381 |
| Book Value per Share | $1.00 |
| Earnings per Share | $3.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.18 |
$0.03
(0.25%)
|
| December 11, 2025 | 12.15 |
-$0.08
(-0.65%)
|
| December 10, 2025 | 12.23 |
-$0.09
(-0.73%)
|
| December 09, 2025 | 12.32 |
$0.08
(0.65%)
|
| December 08, 2025 | 12.24 |
$0.11
(0.91%)
|
| December 05, 2025 | 12.13 |
-$0.75
(-5.82%)
|
| December 04, 2025 | 12.88 |
$0.08
(0.63%)
|
| December 03, 2025 | 12.80 |
$0.19
(1.51%)
|
| December 02, 2025 | 12.61 |
$0.06
(0.48%)
|
| December 01, 2025 | 12.55 |
$0.01
(0.08%)
|
| November 28, 2025 | 12.54 |
-$0.12
(-0.95%)
|
| November 27, 2025 | 12.66 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.66 |
$0.04
(0.32%)
|
| November 25, 2025 | 12.62 |
-$0.13
(-1.02%)
|
| November 24, 2025 | 12.75 |
-$0.01
(-0.08%)
|
| November 21, 2025 | 12.76 |
-$0.02
(-0.16%)
|
| November 20, 2025 | 12.78 |
-$0.24
(-1.84%)
|
| November 19, 2025 | 13.02 |
-$0.11
(-0.84%)
|
| November 18, 2025 | 13.13 |
$0.01
(0.08%)
|
| November 17, 2025 | 13.12 |
-$0.06
(-0.46%)
|
| November 14, 2025 | 13.18 |
$0.15
(1.15%)
|
| November 13, 2025 | 13.03 |
$0.05
(0.39%)
|
| November 12, 2025 | 12.98 |
-$0.49
(-3.64%)
|
| November 11, 2025 | 13.47 |
$0.46
(3.54%)
|
| November 10, 2025 | 13.01 |
$0.15
(1.17%)
|
| November 07, 2025 | 12.86 |
$0.72
(5.93%)
|
| November 06, 2025 | 12.14 |
$0.00
(0.00%)
|
| November 05, 2025 | 12.14 |
$0.31
(2.62%)
|
| November 04, 2025 | 11.83 |
$0.01
(0.08%)
|
| November 03, 2025 | 11.82 |
$0.18
(1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
