Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-03-2026) |
$75.26 |
|---|---|
| Change |
-$3.22
(-4.10%)
|
| Volume | 511,867 |
| Open | $78.01 |
|---|---|
| Day Range | $69.34 - $78.96 |
| 52 Week Low | $54.95 |
| 52 Week High | $94.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-12-2012) | $0.01 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $4,093,064,621 |
| Shares Outstanding | 54,385,658 |
| Book Value per Share | $1.25 |
| Earnings per Share | $11.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 75.26 |
-$3.22
(-4.10%)
|
| March 02, 2026 | 78.48 |
$0.70
(0.90%)
|
| February 27, 2026 | 77.78 |
-$1.53
(-1.93%)
|
| February 26, 2026 | 79.31 |
-$1.87
(-2.30%)
|
| February 25, 2026 | 81.18 |
-$0.25
(-0.31%)
|
| February 24, 2026 | 81.43 |
$1.40
(1.75%)
|
| February 23, 2026 | 80.03 |
-$3.01
(-3.62%)
|
| February 20, 2026 | 83.04 |
-$0.53
(-0.63%)
|
| February 19, 2026 | 83.57 |
$3.73
(4.67%)
|
| February 18, 2026 | 79.84 |
-$0.40
(-0.50%)
|
| February 17, 2026 | 80.24 |
-$1.18
(-1.45%)
|
| February 16, 2026 | 81.42 |
$0.00
(0.00%)
|
| February 13, 2026 | 81.42 |
-$0.22
(-0.27%)
|
| February 12, 2026 | 81.64 |
-$4.20
(-4.89%)
|
| February 11, 2026 | 85.84 |
-$0.16
(-0.19%)
|
| February 10, 2026 | 86.00 |
$2.57
(3.08%)
|
| February 09, 2026 | 83.43 |
$0.28
(0.34%)
|
| February 06, 2026 | 83.15 |
$1.30
(1.59%)
|
| February 05, 2026 | 81.85 |
-$1.67
(-2.00%)
|
| February 04, 2026 | 83.52 |
-$0.46
(-0.55%)
|
| February 03, 2026 | 83.98 |
-$1.37
(-1.61%)
|
| February 02, 2026 | 85.35 |
-$1.29
(-1.49%)
|
| January 30, 2026 | 86.64 |
-$1.85
(-2.09%)
|
| January 29, 2026 | 88.49 |
-$0.12
(-0.14%)
|
| January 28, 2026 | 88.61 |
-$0.62
(-0.69%)
|
| January 27, 2026 | 89.23 |
$3.50
(4.08%)
|
| January 26, 2026 | 85.73 |
$1.64
(1.95%)
|
| January 23, 2026 | 84.09 |
$0.78
(0.94%)
|
| January 22, 2026 | 83.31 |
-$0.11
(-0.13%)
|
| January 21, 2026 | 83.42 |
$2.51
(3.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
