Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$234.74 |
|---|---|
| Change |
-$48.13
(-17.01%)
|
| Volume | 1,226,010 |
| Open | $276.89 |
|---|---|
| Day Range | $232.50 - $276.89 |
| 52 Week Low | $204.00 |
| 52 Week High | $311.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-17-2000) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,869,193,599 |
| Shares Outstanding | 16,482,890 |
| Book Value per Share | $4.57 |
| Earnings per Share | $8.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 234.74 |
-$48.13
(-17.01%)
|
| May 04, 2026 | 282.87 |
$0.37
(0.13%)
|
| May 01, 2026 | 282.50 |
-$4.42
(-1.54%)
|
| April 30, 2026 | 286.92 |
$5.08
(1.80%)
|
| April 29, 2026 | 281.84 |
-$5.46
(-1.90%)
|
| April 28, 2026 | 287.30 |
-$4.04
(-1.39%)
|
| April 27, 2026 | 291.34 |
-$1.27
(-0.43%)
|
| April 24, 2026 | 292.61 |
$6.26
(2.19%)
|
| April 23, 2026 | 286.35 |
-$6.17
(-2.11%)
|
| April 22, 2026 | 292.52 |
-$4.32
(-1.46%)
|
| April 21, 2026 | 296.84 |
-$12.35
(-3.99%)
|
| April 20, 2026 | 309.19 |
-$0.49
(-0.16%)
|
| April 17, 2026 | 309.68 |
$8.60
(2.86%)
|
| April 16, 2026 | 301.08 |
-$4.82
(-1.58%)
|
| April 15, 2026 | 305.90 |
$9.04
(3.05%)
|
| April 14, 2026 | 296.86 |
-$0.59
(-0.20%)
|
| April 13, 2026 | 297.45 |
$4.06
(1.38%)
|
| April 10, 2026 | 293.39 |
-$1.09
(-0.37%)
|
| April 09, 2026 | 294.48 |
$6.01
(2.08%)
|
| April 08, 2026 | 288.47 |
$12.92
(4.69%)
|
| April 07, 2026 | 275.55 |
$1.22
(0.44%)
|
| April 06, 2026 | 274.33 |
$6.22
(2.32%)
|
| April 03, 2026 | 268.11 |
$0.00
(0.00%)
|
| April 02, 2026 | 268.11 |
$4.53
(1.72%)
|
| April 01, 2026 | 263.58 |
-$1.93
(-0.73%)
|
| March 31, 2026 | 265.51 |
$0.80
(0.30%)
|
| March 30, 2026 | 264.71 |
-$7.62
(-2.80%)
|
| March 27, 2026 | 272.33 |
-$2.37
(-0.86%)
|
| March 26, 2026 | 274.70 |
-$9.87
(-3.47%)
|
| March 25, 2026 | 284.57 |
-$0.70
(-0.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
