Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$4.33 |
|---|---|
| Change |
$0.01
(0.23%)
|
| Volume | 18,060 |
| Open | $4.32 |
|---|---|
| Day Range | $4.29 - $4.34 |
| 52 Week Low | $3.53 |
| 52 Week High | $5.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $49,941,973 |
| Shares Outstanding | 11,533,943 |
| Book Value per Share | $0.43 |
| Earnings per Share | $1.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.33 |
$0.01
(0.23%)
|
| December 11, 2025 | 4.32 |
$0.13
(3.10%)
|
| December 10, 2025 | 4.19 |
-$0.02
(-0.48%)
|
| December 09, 2025 | 4.21 |
$0.06
(1.45%)
|
| December 08, 2025 | 4.15 |
$0.05
(1.22%)
|
| December 05, 2025 | 4.10 |
$0.05
(1.23%)
|
| December 04, 2025 | 4.05 |
-$0.10
(-2.29%)
|
| December 03, 2025 | 4.15 |
-$0.01
(-0.12%)
|
| December 02, 2025 | 4.15 |
-$0.01
(-0.24%)
|
| December 01, 2025 | 4.16 |
$0.01
(0.24%)
|
| November 28, 2025 | 4.15 |
-$0.03
(-0.72%)
|
| November 27, 2025 | 4.18 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.18 |
$0.01
(0.24%)
|
| November 25, 2025 | 4.17 |
$0.02
(0.36%)
|
| November 24, 2025 | 4.16 |
$0.02
(0.36%)
|
| November 21, 2025 | 4.14 |
$0.02
(0.49%)
|
| November 20, 2025 | 4.12 |
-$0.03
(-0.72%)
|
| November 19, 2025 | 4.15 |
$0.00
(0.00%)
|
| November 18, 2025 | 4.15 |
$0.01
(0.24%)
|
| November 17, 2025 | 4.14 |
-$0.06
(-1.43%)
|
| November 14, 2025 | 4.20 |
$0.10
(2.31%)
|
| November 13, 2025 | 4.11 |
-$0.03
(-0.61%)
|
| November 12, 2025 | 4.13 |
$0.05
(1.23%)
|
| November 11, 2025 | 4.08 |
$0.08
(2.04%)
|
| November 10, 2025 | 4.00 |
$0.01
(0.21%)
|
| November 07, 2025 | 3.99 |
$0.03
(0.88%)
|
| November 06, 2025 | 3.96 |
$0.01
(0.13%)
|
| November 05, 2025 | 3.95 |
-$0.08
(-1.86%)
|
| November 04, 2025 | 4.03 |
-$0.08
(-1.83%)
|
| November 03, 2025 | 4.10 |
$0.01
(0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
