Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.23 |
|---|---|
| Change |
-$0.01
(-4.14%)
|
| Volume | 242,321 |
| Open | $0.24 |
|---|---|
| Day Range | $0.23 - $0.25 |
| 52 Week Low | $0.15 |
| 52 Week High | $1.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-26-2013) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,968,212 |
| Shares Outstanding | 16,965,420 |
| Book Value per Share | $0.03 |
| Earnings per Share | -$1.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.23 |
-$0.01
(-4.14%)
|
| December 11, 2025 | 0.24 |
$0.00
(-1.61%)
|
| December 10, 2025 | 0.25 |
$0.01
(2.90%)
|
| December 09, 2025 | 0.24 |
$0.00
(1.56%)
|
| December 08, 2025 | 0.24 |
-$0.01
(-2.94%)
|
| December 05, 2025 | 0.24 |
$0.00
(1.28%)
|
| December 04, 2025 | 0.24 |
$0.00
(-0.17%)
|
| December 03, 2025 | 0.24 |
$0.01
(5.04%)
|
| December 02, 2025 | 0.23 |
$0.00
(-0.56%)
|
| December 01, 2025 | 0.23 |
$0.00
(1.09%)
|
| November 28, 2025 | 0.23 |
-$0.01
(-5.37%)
|
| November 27, 2025 | 0.24 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.24 |
$0.02
(9.01%)
|
| November 25, 2025 | 0.22 |
-$0.01
(-3.77%)
|
| November 24, 2025 | 0.23 |
$0.01
(5.73%)
|
| November 21, 2025 | 0.22 |
$0.00
(-0.82%)
|
| November 20, 2025 | 0.22 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| November 18, 2025 | 0.23 |
$0.01
(2.63%)
|
| November 17, 2025 | 0.22 |
-$0.01
(-2.57%)
|
| November 14, 2025 | 0.23 |
$0.00
(-0.99%)
|
| November 13, 2025 | 0.23 |
-$0.01
(-3.21%)
|
| November 12, 2025 | 0.24 |
$0.00
(-0.50%)
|
| November 11, 2025 | 0.24 |
-$0.02
(-6.62%)
|
| November 10, 2025 | 0.26 |
$0.00
(0.70%)
|
| November 07, 2025 | 0.26 |
-$0.01
(-2.58%)
|
| November 06, 2025 | 0.26 |
$0.02
(7.03%)
|
| November 05, 2025 | 0.25 |
$0.01
(4.15%)
|
| November 04, 2025 | 0.24 |
$0.00
(-1.62%)
|
| November 03, 2025 | 0.24 |
-$0.01
(-3.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
