Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$10.15 |
|---|---|
| Change |
-$0.44
(-4.15%)
|
| Volume | 1,106,412 |
| Open | $10.61 |
|---|---|
| Day Range | $10.15 - $10.71 |
| 52 Week Low | $2.95 |
| 52 Week High | $13.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $719,639,659 |
| Shares Outstanding | 70,900,459 |
| Book Value per Share | -$3.26 |
| Earnings per Share | -$2.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.15 |
-$0.44
(-4.15%)
|
| December 11, 2025 | 10.59 |
-$0.65
(-5.78%)
|
| December 10, 2025 | 11.24 |
-$0.23
(-2.01%)
|
| December 09, 2025 | 11.47 |
$0.07
(0.61%)
|
| December 08, 2025 | 11.40 |
$0.55
(5.07%)
|
| December 05, 2025 | 10.85 |
-$0.18
(-1.63%)
|
| December 04, 2025 | 11.03 |
$0.41
(3.86%)
|
| December 03, 2025 | 10.62 |
$1.19
(12.62%)
|
| December 02, 2025 | 9.43 |
-$0.25
(-2.58%)
|
| December 01, 2025 | 9.68 |
-$0.01
(-0.10%)
|
| November 28, 2025 | 9.69 |
$0.06
(0.62%)
|
| November 27, 2025 | 9.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.63 |
$0.18
(1.90%)
|
| November 25, 2025 | 9.45 |
-$0.31
(-3.18%)
|
| November 24, 2025 | 9.76 |
$0.89
(10.03%)
|
| November 21, 2025 | 8.87 |
$0.64
(7.78%)
|
| November 20, 2025 | 8.23 |
$0.01
(0.12%)
|
| November 19, 2025 | 8.22 |
-$0.28
(-3.29%)
|
| November 18, 2025 | 8.50 |
-$0.58
(-6.39%)
|
| November 17, 2025 | 9.08 |
$1.21
(15.37%)
|
| November 14, 2025 | 7.87 |
$1.59
(25.32%)
|
| November 13, 2025 | 6.28 |
-$0.61
(-8.85%)
|
| November 12, 2025 | 6.89 |
$0.00
(0.00%)
|
| November 11, 2025 | 6.89 |
$0.29
(4.39%)
|
| November 10, 2025 | 6.60 |
$0.01
(0.15%)
|
| November 07, 2025 | 6.59 |
$0.01
(0.15%)
|
| November 06, 2025 | 6.58 |
-$0.41
(-5.87%)
|
| November 05, 2025 | 6.99 |
$0.26
(3.86%)
|
| November 04, 2025 | 6.73 |
-$0.44
(-6.14%)
|
| November 03, 2025 | 7.17 |
-$0.16
(-2.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
