Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-02-2026) |
$10.90 |
|---|---|
| Change |
-$1.18
(-9.77%)
|
| Volume | 1,833,244 |
| Open | $11.62 |
|---|---|
| Day Range | $10.82 - $11.81 |
| 52 Week Low | $2.95 |
| 52 Week High | $17.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $784,758,264 |
| Shares Outstanding | 71,996,171 |
| Book Value per Share | -$3.50 |
| Earnings per Share | -$2.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 10.90 |
-$1.18
(-9.77%)
|
| April 01, 2026 | 12.08 |
$1.52
(14.39%)
|
| March 31, 2026 | 10.56 |
$0.75
(7.65%)
|
| March 30, 2026 | 9.81 |
-$0.07
(-0.71%)
|
| March 27, 2026 | 9.88 |
-$0.42
(-4.08%)
|
| March 26, 2026 | 10.30 |
-$0.14
(-1.34%)
|
| March 25, 2026 | 10.44 |
$0.26
(2.55%)
|
| March 24, 2026 | 10.18 |
-$0.48
(-4.50%)
|
| March 23, 2026 | 10.66 |
-$0.34
(-3.09%)
|
| March 20, 2026 | 11.00 |
-$0.12
(-1.08%)
|
| March 19, 2026 | 11.12 |
$0.17
(1.55%)
|
| March 18, 2026 | 10.95 |
-$0.32
(-2.84%)
|
| March 17, 2026 | 11.27 |
$0.13
(1.17%)
|
| March 16, 2026 | 11.14 |
-$0.05
(-0.45%)
|
| March 13, 2026 | 11.19 |
-$0.23
(-2.01%)
|
| March 12, 2026 | 11.42 |
-$0.51
(-4.27%)
|
| March 11, 2026 | 11.93 |
$0.22
(1.88%)
|
| March 10, 2026 | 11.71 |
$0.42
(3.72%)
|
| March 09, 2026 | 11.29 |
-$0.25
(-2.17%)
|
| March 06, 2026 | 11.54 |
$0.05
(0.44%)
|
| March 05, 2026 | 11.49 |
-$0.10
(-0.86%)
|
| March 04, 2026 | 11.59 |
-$0.05
(-0.43%)
|
| March 03, 2026 | 11.64 |
-$0.34
(-2.84%)
|
| March 02, 2026 | 11.98 |
-$0.07
(-0.58%)
|
| February 27, 2026 | 12.05 |
$0.50
(4.33%)
|
| February 26, 2026 | 11.55 |
$0.17
(1.49%)
|
| February 25, 2026 | 11.38 |
-$0.17
(-1.47%)
|
| February 24, 2026 | 11.55 |
$0.11
(0.96%)
|
| February 23, 2026 | 11.44 |
-$0.60
(-4.98%)
|
| February 20, 2026 | 12.04 |
$0.03
(0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
