Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Omeros Corporation (OMER : NSD)
Sector: Healthcare
|
Close (07-27-2026) |
$11.34 |
|---|---|
| Change |
$1.55
(15.83%)
|
| Volume | 3,360,095 |
| Open | $11.25 |
|---|---|
| Day Range | $10.50 - $11.65 |
| 52 Week Low | $3.44 |
| 52 Week High | $17.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $820,736,526 |
| Shares Outstanding | 72,375,355 |
| Book Value per Share | -$12.89 |
| Earnings per Share | $1.15 |
Period
Loading......
Loading......
Legend
Omeros Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 11.34 |
$1.55
(15.83%)
|
| July 24, 2026 | 9.79 |
-$0.49
(-4.77%)
|
| July 23, 2026 | 10.28 |
$0.44
(4.47%)
|
| July 22, 2026 | 9.84 |
$0.31
(3.25%)
|
| July 21, 2026 | 9.53 |
-$0.10
(-1.04%)
|
| July 20, 2026 | 9.63 |
-$0.06
(-0.62%)
|
| July 17, 2026 | 9.69 |
$0.47
(5.10%)
|
| July 16, 2026 | 9.22 |
-$1.15
(-11.09%)
|
| July 15, 2026 | 10.37 |
-$0.13
(-1.24%)
|
| July 14, 2026 | 10.50 |
$0.49
(4.90%)
|
| July 13, 2026 | 10.01 |
-$0.27
(-2.63%)
|
| July 10, 2026 | 10.28 |
$0.01
(0.10%)
|
| July 09, 2026 | 10.27 |
$0.03
(0.29%)
|
| July 08, 2026 | 10.24 |
-$0.09
(-0.87%)
|
| July 07, 2026 | 10.33 |
-$0.01
(-0.10%)
|
| July 06, 2026 | 10.34 |
$1.06
(11.42%)
|
| July 03, 2026 | 9.28 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.28 |
-$0.13
(-1.38%)
|
| July 01, 2026 | 9.41 |
-$0.10
(-1.05%)
|
| June 30, 2026 | 9.51 |
-$0.40
(-4.04%)
|
| June 29, 2026 | 9.91 |
$1.24
(14.30%)
|
| June 26, 2026 | 8.67 |
-$2.05
(-19.12%)
|
| June 25, 2026 | 10.72 |
$0.14
(1.32%)
|
| June 24, 2026 | 10.58 |
$0.10
(0.95%)
|
| June 23, 2026 | 10.48 |
$0.15
(1.45%)
|
| June 22, 2026 | 10.33 |
$0.05
(0.49%)
|
| June 19, 2026 | 10.28 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.28 |
$0.64
(6.64%)
|
| June 17, 2026 | 9.64 |
$0.16
(1.69%)
|
| June 16, 2026 | 9.48 |
$0.15
(1.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
