Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-21-2026) |
$10.41 |
|---|---|
| Change |
-$1.74
(-14.32%)
|
| Volume | 1,562,152 |
| Open | $10.95 |
|---|---|
| Day Range | $9.50 - $11.21 |
| 52 Week Low | $9.50 |
| 52 Week High | $16.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $420,789,397 |
| Shares Outstanding | 40,421,652 |
| Book Value per Share | $0.97 |
| Earnings per Share | -$2.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 10.41 |
-$1.74
(-14.32%)
|
| May 20, 2026 | 12.15 |
$0.06
(0.50%)
|
| May 19, 2026 | 12.09 |
-$0.05
(-0.41%)
|
| May 18, 2026 | 12.14 |
$0.13
(1.08%)
|
| May 15, 2026 | 12.01 |
-$0.28
(-2.28%)
|
| May 14, 2026 | 12.29 |
$0.08
(0.66%)
|
| May 13, 2026 | 12.21 |
$0.03
(0.25%)
|
| May 12, 2026 | 12.18 |
$0.51
(4.37%)
|
| May 11, 2026 | 11.67 |
$0.02
(0.17%)
|
| May 08, 2026 | 11.65 |
-$0.42
(-3.48%)
|
| May 07, 2026 | 12.07 |
-$0.12
(-0.98%)
|
| May 06, 2026 | 12.19 |
-$0.25
(-2.01%)
|
| May 05, 2026 | 12.44 |
$0.43
(3.58%)
|
| May 04, 2026 | 12.01 |
$0.10
(0.84%)
|
| May 01, 2026 | 11.91 |
$0.15
(1.28%)
|
| April 30, 2026 | 11.76 |
$0.27
(2.35%)
|
| April 29, 2026 | 11.49 |
-$0.42
(-3.53%)
|
| April 28, 2026 | 11.91 |
-$0.41
(-3.33%)
|
| April 27, 2026 | 12.32 |
-$0.03
(-0.24%)
|
| April 24, 2026 | 12.35 |
$0.20
(1.65%)
|
| April 23, 2026 | 12.15 |
$0.01
(0.08%)
|
| April 22, 2026 | 12.14 |
$0.04
(0.33%)
|
| April 21, 2026 | 12.10 |
-$0.55
(-4.35%)
|
| April 20, 2026 | 12.65 |
-$0.06
(-0.47%)
|
| April 17, 2026 | 12.71 |
$0.32
(2.58%)
|
| April 16, 2026 | 12.39 |
-$0.48
(-3.73%)
|
| April 15, 2026 | 12.87 |
$0.15
(1.18%)
|
| April 14, 2026 | 12.72 |
$0.07
(0.55%)
|
| April 13, 2026 | 12.65 |
$0.27
(2.18%)
|
| April 10, 2026 | 12.38 |
-$0.04
(-0.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
