Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$53.59 |
|---|---|
| Change |
-$0.82
(-1.51%)
|
| Volume | 44,457 |
| Open | $54.61 |
|---|---|
| Day Range | $53.27 - $55.17 |
| 52 Week Low | $33.55 |
| 52 Week High | $69.76 |
| Annual Yield | 1.25% |
|---|---|
| Annual Dividend | $0.67 |
| Last Dividend (11-07-2025) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $784,720,299 |
| Shares Outstanding | 14,643,036 |
| Book Value per Share | $3.05 |
| Earnings per Share | $3.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 53.59 |
-$0.82
(-1.51%)
|
| December 04, 2025 | 54.41 |
-$1.27
(-2.28%)
|
| December 03, 2025 | 55.68 |
$1.67
(3.09%)
|
| December 02, 2025 | 54.01 |
$0.46
(0.86%)
|
| December 01, 2025 | 53.55 |
-$0.88
(-1.62%)
|
| November 28, 2025 | 54.43 |
-$0.50
(-0.91%)
|
| November 27, 2025 | 54.93 |
$0.00
(0.00%)
|
| November 26, 2025 | 54.93 |
-$0.55
(-0.99%)
|
| November 25, 2025 | 55.48 |
$1.23
(2.27%)
|
| November 24, 2025 | 54.25 |
-$0.82
(-1.49%)
|
| November 21, 2025 | 55.07 |
$1.29
(2.39%)
|
| November 20, 2025 | 53.96 |
-$0.08
(-0.15%)
|
| November 19, 2025 | 54.04 |
-$1.09
(-1.98%)
|
| November 18, 2025 | 55.13 |
-$0.23
(-0.42%)
|
| November 17, 2025 | 55.36 |
-$1.73
(-3.03%)
|
| November 14, 2025 | 57.09 |
$0.22
(0.39%)
|
| November 13, 2025 | 56.87 |
-$0.36
(-0.63%)
|
| November 12, 2025 | 57.23 |
$0.61
(1.08%)
|
| November 11, 2025 | 56.62 |
$0.62
(1.11%)
|
| November 10, 2025 | 56.00 |
$0.01
(0.02%)
|
| November 07, 2025 | 55.99 |
-$0.37
(-0.66%)
|
| November 06, 2025 | 56.36 |
-$0.48
(-0.84%)
|
| November 05, 2025 | 56.84 |
$1.16
(2.08%)
|
| November 04, 2025 | 55.68 |
$1.43
(2.64%)
|
| November 03, 2025 | 54.25 |
-$1.14
(-2.06%)
|
| October 31, 2025 | 55.39 |
$0.46
(0.84%)
|
| October 30, 2025 | 54.93 |
-$0.19
(-0.34%)
|
| October 29, 2025 | 55.12 |
-$1.47
(-2.60%)
|
| October 28, 2025 | 56.59 |
$0.24
(0.43%)
|
| October 27, 2025 | 56.35 |
-$3.44
(-5.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
