Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-09-2026) |
$98.59 |
|---|---|
| Change |
$14.60
(17.38%)
|
| Volume | 262,302 |
| Open | $87.76 |
|---|---|
| Day Range | $85.01 - $99.03 |
| 52 Week Low | $45.61 |
| 52 Week High | $99.03 |
| Annual Yield | 0.78% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (05-08-2026) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,428,404,948 |
| Shares Outstanding | 14,488,335 |
| Book Value per Share | $5.04 |
| Earnings per Share | $3.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 98.59 |
$14.60
(17.38%)
|
| June 08, 2026 | 83.99 |
-$0.04
(-0.05%)
|
| June 05, 2026 | 84.03 |
-$0.05
(-0.06%)
|
| June 04, 2026 | 84.08 |
$6.92
(8.97%)
|
| June 03, 2026 | 77.16 |
-$0.03
(-0.04%)
|
| June 02, 2026 | 77.19 |
-$0.30
(-0.39%)
|
| June 01, 2026 | 77.49 |
$0.83
(1.08%)
|
| May 29, 2026 | 76.66 |
-$2.66
(-3.35%)
|
| May 28, 2026 | 79.32 |
$0.11
(0.14%)
|
| May 27, 2026 | 79.21 |
$2.57
(3.35%)
|
| May 26, 2026 | 76.64 |
$1.79
(2.39%)
|
| May 25, 2026 | 74.85 |
$0.00
(0.00%)
|
| May 22, 2026 | 74.85 |
-$0.18
(-0.23%)
|
| May 21, 2026 | 75.23 |
$1.23
(1.66%)
|
| May 20, 2026 | 74.00 |
$0.13
(0.18%)
|
| May 19, 2026 | 73.87 |
-$2.30
(-3.02%)
|
| May 18, 2026 | 76.17 |
-$0.30
(-0.39%)
|
| May 15, 2026 | 76.47 |
-$1.81
(-2.31%)
|
| May 14, 2026 | 78.28 |
$0.46
(0.59%)
|
| May 13, 2026 | 77.82 |
$0.92
(1.20%)
|
| May 12, 2026 | 76.90 |
$0.43
(0.56%)
|
| May 11, 2026 | 76.47 |
-$0.81
(-1.05%)
|
| May 08, 2026 | 77.28 |
$1.60
(2.11%)
|
| May 07, 2026 | 75.68 |
$0.50
(0.67%)
|
| May 06, 2026 | 75.18 |
$0.47
(0.63%)
|
| May 05, 2026 | 74.71 |
$2.65
(3.68%)
|
| May 04, 2026 | 72.06 |
-$1.26
(-1.72%)
|
| May 01, 2026 | 73.32 |
$0.37
(0.51%)
|
| April 30, 2026 | 72.95 |
$0.51
(0.70%)
|
| April 29, 2026 | 72.44 |
-$2.66
(-3.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
