Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oil-Dri Corporation Of America (ODC : NYE)
Sector: Consumer Goods
|
Close (10-19-2026) |
$70.49 |
|---|---|
| Change |
-$4.84
(-6.43%)
|
| Volume | 162,701 |
| Open | $74.58 |
|---|---|
| Day Range | $68.98 - $75.38 |
| 52 Week Low | $45.61 |
| 52 Week High | $107.00 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (08-07-2026) | $0.23 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,020,655,232 |
| Shares Outstanding | 14,479,433 |
| Book Value per Share | $3.45 |
| Earnings per Share | $3.92 |
Period
Loading......
Loading......
Legend
Oil-Dri Corporation Of America
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 70.49 |
-$4.84
(-6.43%)
|
| October 16, 2026 | 75.33 |
-$5.67
(-7.00%)
|
| October 15, 2026 | 81.00 |
-$4.85
(-5.65%)
|
| October 14, 2026 | 85.85 |
-$1.53
(-1.75%)
|
| October 13, 2026 | 87.38 |
$2.05
(2.40%)
|
| October 12, 2026 | 85.33 |
-$0.65
(-0.76%)
|
| October 09, 2026 | 85.98 |
$1.61
(1.91%)
|
| October 08, 2026 | 84.37 |
-$3.44
(-3.92%)
|
| October 07, 2026 | 87.81 |
-$0.32
(-0.36%)
|
| October 06, 2026 | 88.13 |
$0.24
(0.27%)
|
| October 05, 2026 | 87.89 |
-$1.77
(-1.97%)
|
| October 02, 2026 | 89.66 |
-$1.75
(-1.91%)
|
| October 01, 2026 | 91.41 |
$0.82
(0.91%)
|
| September 30, 2026 | 90.59 |
-$0.17
(-0.19%)
|
| September 29, 2026 | 90.76 |
$1.08
(1.20%)
|
| September 28, 2026 | 89.68 |
$1.08
(1.22%)
|
| September 25, 2026 | 88.60 |
-$4.00
(-4.32%)
|
| September 24, 2026 | 92.60 |
$2.53
(2.81%)
|
| September 23, 2026 | 90.07 |
-$0.74
(-0.81%)
|
| September 22, 2026 | 90.81 |
$0.93
(1.03%)
|
| September 21, 2026 | 89.88 |
$1.00
(1.13%)
|
| September 18, 2026 | 88.88 |
$1.26
(1.44%)
|
| September 17, 2026 | 87.62 |
-$0.12
(-0.14%)
|
| September 16, 2026 | 87.74 |
$1.74
(2.02%)
|
| September 15, 2026 | 86.00 |
-$0.26
(-0.30%)
|
| September 14, 2026 | 86.26 |
-$0.28
(-0.32%)
|
| September 11, 2026 | 86.54 |
$0.34
(0.39%)
|
| September 10, 2026 | 86.20 |
$0.36
(0.42%)
|
| September 09, 2026 | 85.84 |
-$0.14
(-0.16%)
|
| September 08, 2026 | 85.98 |
-$1.92
(-2.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
