Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Owens Corning Inc New (OC : NYE)
Sector: Real Estate
|
Close (06-29-2026) |
$156.05 |
|---|---|
| Change |
$20.66
(15.26%)
|
| Volume | 5,386,075 |
| Open | $134.44 |
|---|---|
| Day Range | $131.92 - $157.50 |
| 52 Week Low | $97.53 |
| 52 Week High | $159.42 |
| Annual Yield | 1.90% |
|---|---|
| Annual Dividend | $2.96 |
| Last Dividend (03-09-2026) | $0.79 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $12,566,444,180 |
| Shares Outstanding | 80,528,319 |
| Book Value per Share | $3.44 |
| Earnings per Share | -$6.43 |
Period
Loading......
Loading......
Legend
Owens Corning Inc New
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 156.05 |
$20.66
(15.26%)
|
| June 26, 2026 | 135.39 |
-$0.87
(-0.64%)
|
| June 25, 2026 | 136.26 |
$2.09
(1.56%)
|
| June 24, 2026 | 134.17 |
$10.05
(8.10%)
|
| June 23, 2026 | 124.12 |
-$0.50
(-0.40%)
|
| June 22, 2026 | 124.62 |
-$3.52
(-2.75%)
|
| June 19, 2026 | 128.14 |
$0.00
(0.00%)
|
| June 18, 2026 | 128.14 |
$4.36
(3.52%)
|
| June 17, 2026 | 123.78 |
-$4.59
(-3.58%)
|
| June 16, 2026 | 128.37 |
$4.97
(4.03%)
|
| June 15, 2026 | 123.40 |
$1.96
(1.61%)
|
| June 12, 2026 | 121.44 |
$0.03
(0.02%)
|
| June 11, 2026 | 121.41 |
$6.33
(5.50%)
|
| June 10, 2026 | 115.08 |
-$7.82
(-6.36%)
|
| June 09, 2026 | 122.90 |
$3.76
(3.16%)
|
| June 08, 2026 | 119.14 |
-$0.06
(-0.05%)
|
| June 05, 2026 | 119.20 |
-$1.16
(-0.96%)
|
| June 04, 2026 | 120.36 |
$0.20
(0.17%)
|
| June 03, 2026 | 120.16 |
-$0.25
(-0.21%)
|
| June 02, 2026 | 120.41 |
-$2.21
(-1.80%)
|
| June 01, 2026 | 122.62 |
-$3.20
(-2.54%)
|
| May 29, 2026 | 125.82 |
$1.58
(1.27%)
|
| May 28, 2026 | 124.24 |
$1.99
(1.63%)
|
| May 27, 2026 | 122.25 |
$2.20
(1.83%)
|
| May 26, 2026 | 120.05 |
$2.63
(2.24%)
|
| May 25, 2026 | 117.42 |
$0.00
(0.00%)
|
| May 22, 2026 | 117.42 |
$1.36
(1.17%)
|
| May 21, 2026 | 116.06 |
$2.63
(2.32%)
|
| May 20, 2026 | 113.43 |
$5.48
(5.08%)
|
| May 19, 2026 | 107.95 |
-$4.25
(-3.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
