Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-15-2026) |
$16.61 |
|---|---|
| Change |
-$2.53
(-13.22%)
|
| Volume | 546,226 |
| Open | $18.30 |
|---|---|
| Day Range | $16.59 - $18.30 |
| 52 Week Low | $11.04 |
| 52 Week High | $22.98 |
| Annual Yield | 1.93% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (03-17-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $762,960,651 |
| Shares Outstanding | 45,933,814 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$5.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 16.61 |
-$2.53
(-13.22%)
|
| May 14, 2026 | 19.14 |
-$0.05
(-0.26%)
|
| May 13, 2026 | 19.19 |
-$0.33
(-1.69%)
|
| May 12, 2026 | 19.52 |
-$0.43
(-2.16%)
|
| May 11, 2026 | 19.95 |
-$0.30
(-1.48%)
|
| May 08, 2026 | 20.25 |
$0.17
(0.85%)
|
| May 07, 2026 | 20.08 |
-$0.04
(-0.20%)
|
| May 06, 2026 | 20.12 |
$0.53
(2.71%)
|
| May 05, 2026 | 19.59 |
$1.04
(5.61%)
|
| May 04, 2026 | 18.55 |
-$1.38
(-6.92%)
|
| May 01, 2026 | 19.93 |
-$0.01
(-0.05%)
|
| April 30, 2026 | 19.94 |
$0.45
(2.31%)
|
| April 29, 2026 | 19.49 |
-$0.80
(-3.94%)
|
| April 28, 2026 | 20.29 |
-$0.34
(-1.65%)
|
| April 27, 2026 | 20.63 |
$0.18
(0.88%)
|
| April 24, 2026 | 20.45 |
-$0.02
(-0.10%)
|
| April 23, 2026 | 20.47 |
$0.15
(0.74%)
|
| April 22, 2026 | 20.32 |
-$0.14
(-0.68%)
|
| April 21, 2026 | 20.46 |
-$0.51
(-2.43%)
|
| April 20, 2026 | 20.97 |
$0.71
(3.50%)
|
| April 17, 2026 | 20.26 |
$1.28
(6.74%)
|
| April 16, 2026 | 18.98 |
-$0.17
(-0.89%)
|
| April 15, 2026 | 19.15 |
-$0.35
(-1.79%)
|
| April 14, 2026 | 19.50 |
-$0.25
(-1.27%)
|
| April 13, 2026 | 19.75 |
-$0.17
(-0.85%)
|
| April 10, 2026 | 19.92 |
-$0.25
(-1.24%)
|
| April 09, 2026 | 20.17 |
$0.90
(4.67%)
|
| April 08, 2026 | 19.27 |
$1.38
(7.71%)
|
| April 07, 2026 | 17.89 |
$0.14
(0.79%)
|
| April 06, 2026 | 17.75 |
$0.29
(1.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
