Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Newell Brands Inc. (NWL : NSD)
Sector: Consumer Goods
|
Close (11-02-2026) |
$5.96 |
|---|---|
| Change |
$0.78
(15.06%)
|
| Volume | 16,043,837 |
| Open | $5.19 |
|---|---|
| Day Range | $5.08 - $6.05 |
| 52 Week Low | $3.07 |
| 52 Week High | $7.13 |
| Annual Yield | 4.70% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (08-31-2026) | $0.07 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,538,960,000 |
| Shares Outstanding | 426,000,000 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$0.77 |
Period
Loading......
Loading......
Legend
Newell Brands Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 5.96 |
$0.78
(15.06%)
|
| October 30, 2026 | 5.18 |
$0.10
(1.97%)
|
| October 29, 2026 | 5.08 |
-$0.13
(-2.50%)
|
| October 28, 2026 | 5.21 |
-$0.18
(-3.34%)
|
| October 27, 2026 | 5.39 |
-$0.02
(-0.37%)
|
| October 26, 2026 | 5.41 |
$0.05
(0.93%)
|
| October 23, 2026 | 5.36 |
-$0.37
(-6.46%)
|
| October 22, 2026 | 5.73 |
$0.17
(3.06%)
|
| October 21, 2026 | 5.56 |
-$0.12
(-2.11%)
|
| October 20, 2026 | 5.68 |
$0.14
(2.53%)
|
| October 19, 2026 | 5.54 |
-$0.11
(-1.95%)
|
| October 16, 2026 | 5.65 |
-$0.12
(-2.08%)
|
| October 15, 2026 | 5.77 |
$0.30
(5.48%)
|
| October 14, 2026 | 5.47 |
-$0.12
(-2.15%)
|
| October 13, 2026 | 5.59 |
$0.01
(0.18%)
|
| October 12, 2026 | 5.58 |
-$0.06
(-1.06%)
|
| October 09, 2026 | 5.64 |
-$0.09
(-1.57%)
|
| October 08, 2026 | 5.73 |
$0.01
(0.17%)
|
| October 07, 2026 | 5.72 |
$0.17
(3.06%)
|
| October 06, 2026 | 5.55 |
$0.07
(1.28%)
|
| October 05, 2026 | 5.48 |
$0.08
(1.48%)
|
| October 02, 2026 | 5.40 |
$0.09
(1.69%)
|
| October 01, 2026 | 5.31 |
$0.03
(0.57%)
|
| September 30, 2026 | 5.28 |
-$0.04
(-0.75%)
|
| September 29, 2026 | 5.32 |
-$0.12
(-2.21%)
|
| September 28, 2026 | 5.44 |
$0.01
(0.18%)
|
| September 25, 2026 | 5.43 |
-$0.16
(-2.86%)
|
| September 24, 2026 | 5.59 |
-$0.09
(-1.58%)
|
| September 23, 2026 | 5.68 |
-$0.09
(-1.56%)
|
| September 22, 2026 | 5.77 |
$0.17
(3.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
