Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (05-05-2026) |
$157.43 |
|---|---|
| Change |
$2.61
(1.69%)
|
| Volume | 2,431,343 |
| Open | $156.44 |
|---|---|
| Day Range | $156.09 - $159.25 |
| 52 Week Low | $114.00 |
| 52 Week High | $189.96 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $1.83 |
| Last Dividend (05-01-2026) | $0.48 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $33,777,643,806 |
| Shares Outstanding | 214,556,589 |
| Book Value per Share | $30.39 |
| Earnings per Share | $4.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 157.43 |
$2.61
(1.69%)
|
| May 04, 2026 | 154.82 |
$1.45
(0.95%)
|
| May 01, 2026 | 153.37 |
-$2.21
(-1.42%)
|
| April 30, 2026 | 155.58 |
$6.57
(4.41%)
|
| April 29, 2026 | 149.01 |
-$5.80
(-3.75%)
|
| April 28, 2026 | 154.81 |
-$5.34
(-3.33%)
|
| April 27, 2026 | 160.15 |
$0.34
(0.21%)
|
| April 24, 2026 | 159.81 |
$5.28
(3.42%)
|
| April 23, 2026 | 154.53 |
$4.93
(3.30%)
|
| April 22, 2026 | 149.60 |
-$0.26
(-0.17%)
|
| April 21, 2026 | 149.86 |
-$7.32
(-4.66%)
|
| April 20, 2026 | 157.18 |
-$10.55
(-6.29%)
|
| April 17, 2026 | 167.73 |
-$0.77
(-0.46%)
|
| April 16, 2026 | 168.50 |
$0.05
(0.03%)
|
| April 15, 2026 | 168.45 |
-$2.51
(-1.47%)
|
| April 14, 2026 | 170.96 |
$0.72
(0.42%)
|
| April 13, 2026 | 170.24 |
$6.17
(3.76%)
|
| April 10, 2026 | 164.07 |
$2.29
(1.42%)
|
| April 09, 2026 | 161.78 |
$1.48
(0.92%)
|
| April 08, 2026 | 160.30 |
$7.24
(4.73%)
|
| April 07, 2026 | 153.06 |
$3.26
(2.18%)
|
| April 06, 2026 | 149.80 |
-$2.89
(-1.89%)
|
| April 03, 2026 | 152.69 |
$0.00
(0.00%)
|
| April 02, 2026 | 152.69 |
$2.79
(1.86%)
|
| April 01, 2026 | 149.90 |
$3.76
(2.57%)
|
| March 31, 2026 | 146.14 |
$4.91
(3.48%)
|
| March 30, 2026 | 141.23 |
-$6.51
(-4.41%)
|
| March 27, 2026 | 147.74 |
$1.60
(1.09%)
|
| March 26, 2026 | 146.14 |
-$4.90
(-3.24%)
|
| March 25, 2026 | 151.04 |
-$0.09
(-0.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
