Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-04-2025) |
$169.36 |
|---|---|
| Change |
$2.59
(1.55%)
|
| Volume | 1,365,967 |
| Open | $166.14 |
|---|---|
| Day Range | $166.00 - $170.19 |
| 52 Week Low | $79.57 |
| 52 Week High | $180.54 |
| Annual Yield | 1.04% |
|---|---|
| Annual Dividend | $1.76 |
| Last Dividend (11-03-2025) | $0.44 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $32,456,050,139 |
| Shares Outstanding | 191,639,408 |
| Book Value per Share | $22.76 |
| Earnings per Share | $6.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 169.36 |
$2.59
(1.55%)
|
| December 03, 2025 | 166.77 |
$2.69
(1.64%)
|
| December 02, 2025 | 164.08 |
-$1.58
(-0.95%)
|
| December 01, 2025 | 165.66 |
-$3.83
(-2.26%)
|
| November 28, 2025 | 169.49 |
$0.95
(0.56%)
|
| November 27, 2025 | 168.54 |
$0.00
(0.00%)
|
| November 26, 2025 | 168.54 |
$4.73
(2.89%)
|
| November 25, 2025 | 163.81 |
-$3.04
(-1.82%)
|
| November 24, 2025 | 166.85 |
$7.65
(4.81%)
|
| November 21, 2025 | 159.20 |
-$1.26
(-0.79%)
|
| November 20, 2025 | 160.46 |
-$8.34
(-4.94%)
|
| November 19, 2025 | 168.80 |
$2.35
(1.41%)
|
| November 18, 2025 | 166.45 |
$3.24
(1.99%)
|
| November 17, 2025 | 163.21 |
-$1.54
(-0.93%)
|
| November 14, 2025 | 165.19 |
-$0.96
(-0.58%)
|
| November 13, 2025 | 166.15 |
-$2.69
(-1.59%)
|
| November 12, 2025 | 168.84 |
$6.00
(3.68%)
|
| November 11, 2025 | 162.84 |
-$3.88
(-2.33%)
|
| November 10, 2025 | 166.72 |
-$5.78
(-3.35%)
|
| November 07, 2025 | 172.50 |
$2.40
(1.41%)
|
| November 06, 2025 | 170.10 |
-$3.09
(-1.78%)
|
| November 05, 2025 | 173.19 |
$5.20
(3.10%)
|
| November 04, 2025 | 167.99 |
-$6.49
(-3.72%)
|
| November 03, 2025 | 174.48 |
$2.62
(1.52%)
|
| October 31, 2025 | 171.86 |
-$1.28
(-0.74%)
|
| October 30, 2025 | 173.14 |
-$5.36
(-3.00%)
|
| October 29, 2025 | 178.50 |
$5.74
(3.32%)
|
| October 28, 2025 | 172.76 |
$0.17
(0.10%)
|
| October 27, 2025 | 172.59 |
$2.23
(1.31%)
|
| October 24, 2025 | 170.36 |
$6.55
(4.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
