Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (04-25-2024) |
$93.94 |
|---|---|
| Change |
-$0.70
(-0.74%)
|
| Volume | 5,296,509 |
| Open | $94.00 |
|---|---|
| Day Range | $92.44 - $94.79 |
| 52 Week Low | $88.66 |
| 52 Week High | $128.68 |
| Annual Yield | 1.51% |
|---|---|
| Annual Dividend | $1.42 |
| Last Dividend (03-01-2024) | $0.37 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $141,789,166,330 |
| Shares Outstanding | 1,509,358,807 |
| Book Value per Share | $10.04 |
| Earnings per Share | $3.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2024 | 93.94 |
-$0.70
(-0.74%)
|
| April 24, 2024 | 94.64 |
$0.62
(0.66%)
|
| April 23, 2024 | 94.02 |
-$0.17
(-0.18%)
|
| April 22, 2024 | 94.19 |
-$0.34
(-0.36%)
|
| April 19, 2024 | 94.53 |
-$1.21
(-1.26%)
|
| April 18, 2024 | 95.74 |
$0.90
(0.95%)
|
| April 17, 2024 | 94.84 |
$1.45
(1.55%)
|
| April 16, 2024 | 93.39 |
$0.29
(0.31%)
|
| April 15, 2024 | 93.10 |
$1.10
(1.20%)
|
| April 12, 2024 | 92.00 |
$0.00
(0.00%)
|
| April 11, 2024 | 92.00 |
$3.00
(3.37%)
|
| April 10, 2024 | 89.00 |
-$2.00
(-2.20%)
|
| April 09, 2024 | 91.00 |
$1.00
(1.11%)
|
| April 08, 2024 | 90.00 |
$1.16
(1.31%)
|
| April 05, 2024 | 88.84 |
-$0.23
(-0.26%)
|
| April 04, 2024 | 89.07 |
-$1.26
(-1.39%)
|
| April 03, 2024 | 90.33 |
-$0.62
(-0.68%)
|
| April 02, 2024 | 90.95 |
-$1.61
(-1.74%)
|
| April 01, 2024 | 92.56 |
-$1.05
(-1.12%)
|
| March 29, 2024 | 93.98 |
$0.00
(0.00%)
|
| March 28, 2024 | 93.98 |
-$0.15
(-0.16%)
|
| March 27, 2024 | 94.13 |
$1.55
(1.67%)
|
| March 26, 2024 | 92.58 |
-$1.17
(-1.25%)
|
| March 25, 2024 | 93.75 |
-$0.11
(-0.12%)
|
| March 22, 2024 | 93.86 |
-$6.96
(-6.90%)
|
| March 21, 2024 | 100.82 |
$0.55
(0.55%)
|
| March 20, 2024 | 100.27 |
$0.31
(0.31%)
|
| March 19, 2024 | 99.96 |
$1.22
(1.24%)
|
| March 18, 2024 | 98.74 |
-$0.90
(-0.90%)
|
| March 15, 2024 | 99.64 |
-$0.62
(-0.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
