Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nike Inc. (NKE : NYE)
Sector: Consumer Goods
|
Close (08-17-2026) |
$39.09 |
|---|---|
| Change |
-$1.64
(-4.03%)
|
| Volume | 58,244,449 |
| Open | $40.35 |
|---|---|
| Day Range | $38.86 - $40.60 |
| 52 Week Low | $38.86 |
| 52 Week High | $80.17 |
| Annual Yield | 4.17% |
|---|---|
| Annual Dividend | $1.63 |
| Last Dividend (06-01-2026) | $0.41 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $57,989,964,300 |
| Shares Outstanding | 1,483,498,703 |
| Book Value per Share | $3.90 |
| Earnings per Share | $2.10 |
Period
Loading......
Loading......
Legend
Nike Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 39.09 |
-$1.64
(-4.03%)
|
| August 14, 2026 | 40.73 |
-$0.50
(-1.21%)
|
| August 13, 2026 | 41.23 |
$0.72
(1.78%)
|
| August 12, 2026 | 40.51 |
-$0.81
(-1.96%)
|
| August 11, 2026 | 41.32 |
-$0.79
(-1.88%)
|
| August 10, 2026 | 42.11 |
$0.41
(0.98%)
|
| August 07, 2026 | 41.70 |
-$0.30
(-0.71%)
|
| August 06, 2026 | 42.00 |
-$0.45
(-1.06%)
|
| August 05, 2026 | 42.45 |
$0.92
(2.22%)
|
| August 04, 2026 | 41.53 |
-$1.11
(-2.60%)
|
| August 03, 2026 | 42.64 |
$0.93
(2.23%)
|
| July 31, 2026 | 41.71 |
-$0.58
(-1.37%)
|
| July 30, 2026 | 42.29 |
-$0.93
(-2.15%)
|
| July 29, 2026 | 43.22 |
$0.17
(0.39%)
|
| July 28, 2026 | 43.05 |
$0.91
(2.16%)
|
| July 27, 2026 | 42.14 |
$0.44
(1.06%)
|
| July 24, 2026 | 41.70 |
$0.71
(1.73%)
|
| July 23, 2026 | 40.99 |
-$1.22
(-2.89%)
|
| July 22, 2026 | 42.21 |
-$0.75
(-1.75%)
|
| July 21, 2026 | 42.96 |
-$0.51
(-1.17%)
|
| July 20, 2026 | 43.47 |
-$0.29
(-0.66%)
|
| July 17, 2026 | 43.76 |
-$0.81
(-1.82%)
|
| July 16, 2026 | 44.57 |
$1.80
(4.21%)
|
| July 15, 2026 | 42.77 |
-$0.09
(-0.21%)
|
| July 14, 2026 | 42.86 |
-$0.90
(-2.06%)
|
| July 13, 2026 | 43.76 |
-$0.61
(-1.37%)
|
| July 10, 2026 | 44.37 |
$1.59
(3.72%)
|
| July 09, 2026 | 42.78 |
-$0.11
(-0.26%)
|
| July 08, 2026 | 42.89 |
-$0.32
(-0.74%)
|
| July 07, 2026 | 43.21 |
-$0.13
(-0.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
