Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-20-2024) |
$91.77 |
|---|---|
| Change |
-$0.41
(-0.44%)
|
| Volume | 9,302,468 |
| Open | $92.25 |
|---|---|
| Day Range | $90.83 - $92.70 |
| 52 Week Low | $88.66 |
| 52 Week High | $123.39 |
| Annual Yield | 1.55% |
|---|---|
| Annual Dividend | $1.42 |
| Last Dividend (03-01-2024) | $0.37 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $138,513,857,718 |
| Shares Outstanding | 1,509,358,807 |
| Book Value per Share | $9.78 |
| Earnings per Share | $3.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 91.77 |
-$0.41
(-0.44%)
|
| May 17, 2024 | 92.18 |
$0.41
(0.45%)
|
| May 16, 2024 | 91.77 |
$0.10
(0.11%)
|
| May 15, 2024 | 91.67 |
-$1.12
(-1.21%)
|
| May 14, 2024 | 92.79 |
$0.07
(0.08%)
|
| May 13, 2024 | 92.72 |
$1.78
(1.96%)
|
| May 10, 2024 | 90.94 |
-$2.45
(-2.62%)
|
| May 09, 2024 | 93.39 |
-$0.20
(-0.21%)
|
| May 08, 2024 | 93.59 |
-$0.19
(-0.20%)
|
| May 07, 2024 | 93.78 |
$0.42
(0.45%)
|
| May 06, 2024 | 93.36 |
$1.21
(1.31%)
|
| May 03, 2024 | 92.15 |
-$0.26
(-0.28%)
|
| May 02, 2024 | 92.41 |
$2.07
(2.29%)
|
| May 01, 2024 | 90.34 |
-$1.92
(-2.08%)
|
| April 30, 2024 | 92.26 |
-$1.80
(-1.91%)
|
| April 29, 2024 | 94.06 |
-$0.06
(-0.06%)
|
| April 26, 2024 | 94.12 |
$0.18
(0.19%)
|
| April 25, 2024 | 93.94 |
-$0.70
(-0.74%)
|
| April 24, 2024 | 94.64 |
$0.62
(0.66%)
|
| April 23, 2024 | 94.02 |
-$0.17
(-0.18%)
|
| April 22, 2024 | 94.19 |
-$0.34
(-0.36%)
|
| April 19, 2024 | 94.53 |
-$1.21
(-1.26%)
|
| April 18, 2024 | 95.74 |
$0.90
(0.95%)
|
| April 17, 2024 | 94.84 |
$1.45
(1.55%)
|
| April 16, 2024 | 93.39 |
$0.29
(0.31%)
|
| April 15, 2024 | 93.10 |
$1.10
(1.20%)
|
| April 12, 2024 | 92.00 |
$0.00
(0.00%)
|
| April 11, 2024 | 92.00 |
$3.00
(3.37%)
|
| April 10, 2024 | 89.00 |
-$2.00
(-2.20%)
|
| April 09, 2024 | 91.00 |
$1.00
(1.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
