Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nike Inc. (NKE : NYE)
Sector: Consumer Goods
|
Close (10-27-2026) |
$37.56 |
|---|---|
| Change |
-$0.35
(-0.92%)
|
| Volume | 14,653,948 |
| Open | $37.81 |
|---|---|
| Day Range | $37.33 - $37.98 |
| 52 Week Low | $31.97 |
| 52 Week High | $70.44 |
| Annual Yield | 4.37% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (09-01-2026) | $0.41 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $55,788,199,617 |
| Shares Outstanding | 1,485,308,829 |
| Book Value per Share | $3.70 |
| Earnings per Share | $2.09 |
Period
Loading......
Loading......
Legend
Nike Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 37.56 |
-$0.35
(-0.92%)
|
| October 26, 2026 | 37.91 |
$0.61
(1.64%)
|
| October 23, 2026 | 37.30 |
-$1.02
(-2.66%)
|
| October 22, 2026 | 38.32 |
$0.79
(2.10%)
|
| October 21, 2026 | 37.53 |
-$0.35
(-0.92%)
|
| October 20, 2026 | 37.88 |
$0.67
(1.80%)
|
| October 19, 2026 | 37.21 |
$0.08
(0.22%)
|
| October 16, 2026 | 37.13 |
-$0.01
(-0.03%)
|
| October 15, 2026 | 37.14 |
$1.84
(5.21%)
|
| October 14, 2026 | 35.30 |
-$0.03
(-0.08%)
|
| October 13, 2026 | 35.33 |
-$0.02
(-0.06%)
|
| October 12, 2026 | 35.35 |
$0.64
(1.84%)
|
| October 09, 2026 | 34.71 |
-$0.03
(-0.09%)
|
| October 08, 2026 | 34.74 |
$0.38
(1.11%)
|
| October 07, 2026 | 34.36 |
-$0.25
(-0.72%)
|
| October 06, 2026 | 34.61 |
$0.65
(1.91%)
|
| October 05, 2026 | 33.96 |
$0.09
(0.27%)
|
| October 02, 2026 | 33.87 |
-$1.28
(-3.64%)
|
| October 01, 2026 | 35.15 |
$0.16
(0.45%)
|
| September 30, 2026 | 35.40 |
-$0.44
(-1.23%)
|
| September 29, 2026 | 35.84 |
-$0.55
(-1.51%)
|
| September 28, 2026 | 36.39 |
$0.64
(1.79%)
|
| September 25, 2026 | 35.75 |
-$0.24
(-0.67%)
|
| September 24, 2026 | 35.99 |
-$0.06
(-0.17%)
|
| September 23, 2026 | 36.05 |
-$0.05
(-0.14%)
|
| September 22, 2026 | 36.10 |
$0.00
(0.00%)
|
| September 21, 2026 | 36.10 |
$0.59
(1.66%)
|
| September 18, 2026 | 35.51 |
-$0.85
(-2.34%)
|
| September 17, 2026 | 36.36 |
$0.58
(1.62%)
|
| September 16, 2026 | 35.78 |
-$0.44
(-1.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
