Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nike Inc. (NKE : NYE)
Sector: Consumer Goods
|
Close (07-28-2026) |
$43.05 |
|---|---|
| Change |
$0.91
(2.16%)
|
| Volume | 23,341,944 |
| Open | $42.75 |
|---|---|
| Day Range | $42.52 - $43.27 |
| 52 Week Low | $40.00 |
| 52 Week High | $80.17 |
| Annual Yield | 3.79% |
|---|---|
| Annual Dividend | $1.63 |
| Last Dividend (06-01-2026) | $0.41 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $63,864,619,164 |
| Shares Outstanding | 1,483,498,703 |
| Book Value per Share | $4.30 |
| Earnings per Share | $2.10 |
Period
Loading......
Loading......
Legend
Nike Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 43.05 |
$0.91
(2.16%)
|
| July 27, 2026 | 42.14 |
$0.44
(1.06%)
|
| July 24, 2026 | 41.70 |
$0.71
(1.73%)
|
| July 23, 2026 | 40.99 |
-$1.22
(-2.89%)
|
| July 22, 2026 | 42.21 |
-$0.75
(-1.75%)
|
| July 21, 2026 | 42.96 |
-$0.51
(-1.17%)
|
| July 20, 2026 | 43.47 |
-$0.29
(-0.66%)
|
| July 17, 2026 | 43.76 |
-$0.81
(-1.82%)
|
| July 16, 2026 | 44.57 |
$1.80
(4.21%)
|
| July 15, 2026 | 42.77 |
-$0.09
(-0.21%)
|
| July 14, 2026 | 42.86 |
-$0.90
(-2.06%)
|
| July 13, 2026 | 43.76 |
-$0.61
(-1.37%)
|
| July 10, 2026 | 44.37 |
$1.59
(3.72%)
|
| July 09, 2026 | 42.78 |
-$0.11
(-0.26%)
|
| July 08, 2026 | 42.89 |
-$0.32
(-0.74%)
|
| July 07, 2026 | 43.21 |
-$0.13
(-0.30%)
|
| July 06, 2026 | 43.34 |
-$0.75
(-1.70%)
|
| July 03, 2026 | 44.09 |
$0.00
(0.00%)
|
| July 02, 2026 | 44.09 |
$1.03
(2.39%)
|
| July 01, 2026 | 43.06 |
$2.42
(5.90%)
|
| June 30, 2026 | 41.05 |
-$0.43
(-1.04%)
|
| June 29, 2026 | 41.48 |
$0.73
(1.79%)
|
| June 26, 2026 | 40.75 |
-$0.15
(-0.37%)
|
| June 25, 2026 | 40.90 |
-$0.92
(-2.20%)
|
| June 24, 2026 | 41.82 |
-$0.56
(-1.32%)
|
| June 23, 2026 | 42.38 |
-$0.81
(-1.88%)
|
| June 22, 2026 | 43.19 |
-$2.01
(-4.45%)
|
| June 19, 2026 | 45.20 |
$0.00
(0.00%)
|
| June 18, 2026 | 45.20 |
$1.01
(2.29%)
|
| June 17, 2026 | 44.19 |
-$0.85
(-1.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
