Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nike Inc. (NKE : NYE)
Sector: Consumer Goods
|
Close (09-11-2026) |
$36.80 |
|---|---|
| Change |
$0.18
(0.49%)
|
| Volume | 19,911,126 |
| Open | $36.80 |
|---|---|
| Day Range | $36.62 - $37.05 |
| 52 Week Low | $36.55 |
| 52 Week High | $76.97 |
| Annual Yield | 4.46% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (09-01-2026) | $0.41 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $54,592,752,270 |
| Shares Outstanding | 1,483,498,703 |
| Book Value per Share | $3.65 |
| Earnings per Share | $2.10 |
Period
Loading......
Loading......
Legend
Nike Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 36.80 |
$0.18
(0.49%)
|
| September 10, 2026 | 36.62 |
-$0.73
(-1.95%)
|
| September 09, 2026 | 37.35 |
-$0.75
(-1.97%)
|
| September 08, 2026 | 38.10 |
-$0.30
(-0.78%)
|
| September 07, 2026 | 38.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 38.40 |
-$0.37
(-0.95%)
|
| September 03, 2026 | 38.77 |
$0.53
(1.39%)
|
| September 02, 2026 | 38.24 |
$0.12
(0.31%)
|
| September 01, 2026 | 38.12 |
-$0.94
(-2.41%)
|
| August 31, 2026 | 39.06 |
-$0.54
(-1.36%)
|
| August 28, 2026 | 39.60 |
$1.16
(3.02%)
|
| August 27, 2026 | 38.44 |
-$0.15
(-0.39%)
|
| August 26, 2026 | 38.59 |
-$0.89
(-2.25%)
|
| August 25, 2026 | 39.48 |
-$1.27
(-3.12%)
|
| August 24, 2026 | 40.75 |
-$0.01
(-0.02%)
|
| August 21, 2026 | 40.76 |
$0.55
(1.37%)
|
| August 20, 2026 | 40.21 |
-$0.84
(-2.05%)
|
| August 19, 2026 | 41.05 |
$0.99
(2.47%)
|
| August 18, 2026 | 40.06 |
$0.97
(2.48%)
|
| August 17, 2026 | 39.09 |
-$1.64
(-4.03%)
|
| August 14, 2026 | 40.73 |
-$0.50
(-1.21%)
|
| August 13, 2026 | 41.23 |
$0.72
(1.78%)
|
| August 12, 2026 | 40.51 |
-$0.81
(-1.96%)
|
| August 11, 2026 | 41.32 |
-$0.79
(-1.88%)
|
| August 10, 2026 | 42.11 |
$0.41
(0.98%)
|
| August 07, 2026 | 41.70 |
-$0.30
(-0.71%)
|
| August 06, 2026 | 42.00 |
-$0.45
(-1.06%)
|
| August 05, 2026 | 42.45 |
$0.92
(2.22%)
|
| August 04, 2026 | 41.53 |
-$1.11
(-2.60%)
|
| August 03, 2026 | 42.64 |
$0.93
(2.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
