Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-22-2026) |
$76.52 |
|---|---|
| Change |
-$6.83
(-8.19%)
|
| Volume | 1,086,379 |
| Open | $82.26 |
|---|---|
| Day Range | $75.46 - $82.32 |
| 52 Week Low | $68.80 |
| 52 Week High | $91.38 |
| Annual Yield | 4.78% |
|---|---|
| Annual Dividend | $3.66 |
| Last Dividend (03-31-2026) | $0.92 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,708,110,916 |
| Shares Outstanding | 48,459,369 |
| Book Value per Share | $2.44 |
| Earnings per Share | $3.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 76.52 |
-$6.83
(-8.19%)
|
| April 21, 2026 | 83.35 |
-$1.52
(-1.79%)
|
| April 20, 2026 | 84.87 |
-$0.78
(-0.91%)
|
| April 17, 2026 | 85.65 |
-$0.32
(-0.37%)
|
| April 16, 2026 | 85.97 |
$0.65
(0.76%)
|
| April 15, 2026 | 85.32 |
$0.38
(0.45%)
|
| April 14, 2026 | 84.94 |
-$0.41
(-0.48%)
|
| April 13, 2026 | 85.35 |
-$1.13
(-1.31%)
|
| April 10, 2026 | 86.48 |
$0.38
(0.44%)
|
| April 09, 2026 | 86.10 |
$1.36
(1.60%)
|
| April 08, 2026 | 84.74 |
$0.38
(0.45%)
|
| April 07, 2026 | 84.36 |
$1.35
(1.63%)
|
| April 06, 2026 | 83.01 |
-$0.15
(-0.18%)
|
| April 03, 2026 | 83.16 |
$0.00
(0.00%)
|
| April 02, 2026 | 83.16 |
$1.41
(1.72%)
|
| April 01, 2026 | 81.75 |
$0.89
(1.10%)
|
| March 31, 2026 | 80.86 |
-$1.55
(-1.88%)
|
| March 30, 2026 | 82.41 |
$0.21
(0.26%)
|
| March 27, 2026 | 82.20 |
-$0.59
(-0.71%)
|
| March 26, 2026 | 82.79 |
-$0.33
(-0.40%)
|
| March 25, 2026 | 83.12 |
$0.56
(0.68%)
|
| March 24, 2026 | 82.56 |
$0.24
(0.29%)
|
| March 23, 2026 | 82.32 |
$0.45
(0.55%)
|
| March 20, 2026 | 81.87 |
-$2.94
(-3.47%)
|
| March 19, 2026 | 84.81 |
-$0.39
(-0.46%)
|
| March 18, 2026 | 85.20 |
-$0.51
(-0.60%)
|
| March 17, 2026 | 85.71 |
-$0.53
(-0.61%)
|
| March 16, 2026 | 86.24 |
$1.07
(1.26%)
|
| March 13, 2026 | 85.17 |
-$0.34
(-0.40%)
|
| March 12, 2026 | 85.51 |
$0.30
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
