Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-08-2026) |
$188.82 |
|---|---|
| Change |
$17.40
(10.15%)
|
| Volume | 150,013 |
| Open | $174.50 |
|---|---|
| Day Range | $174.50 - $189.95 |
| 52 Week Low | $93.54 |
| 52 Week High | $189.95 |
| Annual Yield | 1.36% |
|---|---|
| Annual Dividend | $2.56 |
| Last Dividend (03-31-2026) | $0.64 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,949,300,614 |
| Shares Outstanding | 15,619,641 |
| Book Value per Share | $2.76 |
| Earnings per Share | $7.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 188.82 |
$17.40
(10.15%)
|
| May 07, 2026 | 171.42 |
$2.01
(1.19%)
|
| May 06, 2026 | 169.41 |
$2.36
(1.41%)
|
| May 05, 2026 | 167.05 |
-$3.56
(-2.09%)
|
| May 04, 2026 | 170.61 |
-$4.25
(-2.43%)
|
| May 01, 2026 | 174.86 |
$1.57
(0.91%)
|
| April 30, 2026 | 173.29 |
-$1.14
(-0.65%)
|
| April 29, 2026 | 175.07 |
$0.43
(0.25%)
|
| April 28, 2026 | 174.64 |
-$1.74
(-0.99%)
|
| April 27, 2026 | 176.38 |
$3.52
(2.04%)
|
| April 24, 2026 | 172.86 |
$2.28
(1.34%)
|
| April 23, 2026 | 170.58 |
-$3.05
(-1.76%)
|
| April 22, 2026 | 173.63 |
$13.02
(8.11%)
|
| April 21, 2026 | 160.61 |
-$5.97
(-3.58%)
|
| April 20, 2026 | 166.58 |
-$1.41
(-0.84%)
|
| April 17, 2026 | 167.99 |
$6.68
(4.14%)
|
| April 16, 2026 | 161.31 |
$2.11
(1.33%)
|
| April 15, 2026 | 159.20 |
-$4.30
(-2.63%)
|
| April 14, 2026 | 163.50 |
-$6.10
(-3.60%)
|
| April 13, 2026 | 169.60 |
-$1.25
(-0.73%)
|
| April 10, 2026 | 170.85 |
-$5.96
(-3.37%)
|
| April 09, 2026 | 176.81 |
$4.44
(2.58%)
|
| April 08, 2026 | 172.37 |
$5.95
(3.58%)
|
| April 07, 2026 | 166.42 |
$2.29
(1.40%)
|
| April 06, 2026 | 164.13 |
$1.38
(0.85%)
|
| April 03, 2026 | 162.75 |
$0.00
(0.00%)
|
| April 02, 2026 | 162.75 |
$4.78
(3.03%)
|
| April 01, 2026 | 157.97 |
-$1.73
(-1.08%)
|
| March 31, 2026 | 159.70 |
-$2.69
(-1.66%)
|
| March 30, 2026 | 162.39 |
$1.36
(0.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
