Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
National HealthCare Corporation (NHC : AMX)
Sector: Healthcare
|
Close (09-18-2026) |
$222.11 |
|---|---|
| Change |
-$2.73
(-1.21%)
|
| Volume | 466,466 |
| Open | $224.21 |
|---|---|
| Day Range | $220.54 - $229.05 |
| 52 Week Low | $114.86 |
| 52 Week High | $239.29 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $2.59 |
| Last Dividend (06-30-2026) | $0.67 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,478,552,443 |
| Shares Outstanding | 15,661,395 |
| Book Value per Share | $3.14 |
| Earnings per Share | $8.89 |
Period
Loading......
Loading......
Legend
National HealthCare Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 222.11 |
-$2.73
(-1.21%)
|
| September 17, 2026 | 224.84 |
-$0.52
(-0.23%)
|
| September 16, 2026 | 225.36 |
-$1.25
(-0.55%)
|
| September 15, 2026 | 226.61 |
-$1.15
(-0.50%)
|
| September 14, 2026 | 227.76 |
$3.29
(1.47%)
|
| September 11, 2026 | 224.47 |
-$0.45
(-0.20%)
|
| September 10, 2026 | 224.92 |
-$2.32
(-1.02%)
|
| September 09, 2026 | 227.24 |
$6.27
(2.84%)
|
| September 08, 2026 | 220.97 |
$2.33
(1.07%)
|
| September 07, 2026 | 218.64 |
$0.00
(0.00%)
|
| September 04, 2026 | 218.64 |
-$3.00
(-1.35%)
|
| September 03, 2026 | 221.64 |
$4.30
(1.98%)
|
| September 02, 2026 | 217.34 |
-$1.63
(-0.74%)
|
| September 01, 2026 | 218.97 |
$2.44
(1.13%)
|
| August 31, 2026 | 216.53 |
-$6.17
(-2.77%)
|
| August 28, 2026 | 222.70 |
$0.44
(0.20%)
|
| August 27, 2026 | 222.26 |
-$2.83
(-1.26%)
|
| August 26, 2026 | 225.09 |
$0.36
(0.16%)
|
| August 25, 2026 | 224.73 |
-$3.65
(-1.60%)
|
| August 24, 2026 | 228.38 |
-$5.02
(-2.15%)
|
| August 21, 2026 | 233.40 |
-$3.35
(-1.41%)
|
| August 20, 2026 | 236.75 |
$2.71
(1.16%)
|
| August 19, 2026 | 234.04 |
-$0.13
(-0.06%)
|
| August 18, 2026 | 234.17 |
$5.97
(2.62%)
|
| August 17, 2026 | 228.20 |
$4.61
(2.06%)
|
| August 14, 2026 | 223.59 |
$3.75
(1.71%)
|
| August 13, 2026 | 219.84 |
-$1.80
(-0.81%)
|
| August 12, 2026 | 221.64 |
$4.95
(2.28%)
|
| August 11, 2026 | 216.69 |
-$4.35
(-1.97%)
|
| August 10, 2026 | 221.04 |
$5.50
(2.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
