Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$33.44 |
|---|---|
| Change |
-$0.05
(-0.15%)
|
| Volume | 85,042 |
| Open | $33.70 |
|---|---|
| Day Range | $32.74 - $33.70 |
| 52 Week Low | $16.73 |
| 52 Week High | $33.82 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (11-20-2025) | $0.11 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $420,304,584 |
| Shares Outstanding | 12,568,917 |
| Book Value per Share | $1.55 |
| Earnings per Share | $1.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 33.44 |
-$0.05
(-0.15%)
|
| December 11, 2025 | 33.49 |
$0.09
(0.27%)
|
| December 10, 2025 | 33.40 |
$0.44
(1.33%)
|
| December 09, 2025 | 32.96 |
$1.16
(3.65%)
|
| December 08, 2025 | 31.80 |
-$0.38
(-1.18%)
|
| December 05, 2025 | 32.18 |
-$0.11
(-0.34%)
|
| December 04, 2025 | 32.29 |
$0.56
(1.76%)
|
| December 03, 2025 | 31.73 |
$1.17
(3.81%)
|
| December 02, 2025 | 30.67 |
-$0.77
(-2.45%)
|
| December 01, 2025 | 31.44 |
$0.47
(1.52%)
|
| November 28, 2025 | 30.97 |
-$0.27
(-0.86%)
|
| November 27, 2025 | 31.24 |
$0.00
(0.00%)
|
| November 26, 2025 | 31.24 |
$0.03
(0.10%)
|
| November 25, 2025 | 31.21 |
$0.34
(1.10%)
|
| November 24, 2025 | 30.87 |
$0.83
(2.76%)
|
| November 21, 2025 | 30.04 |
-$0.46
(-1.51%)
|
| November 20, 2025 | 30.50 |
-$0.49
(-1.58%)
|
| November 19, 2025 | 30.99 |
$0.99
(3.30%)
|
| November 18, 2025 | 30.00 |
-$0.20
(-0.66%)
|
| November 17, 2025 | 30.20 |
$0.64
(2.17%)
|
| November 14, 2025 | 29.56 |
-$0.02
(-0.07%)
|
| November 13, 2025 | 29.58 |
-$0.12
(-0.40%)
|
| November 12, 2025 | 29.70 |
$1.51
(5.36%)
|
| November 11, 2025 | 28.19 |
-$2.18
(-7.18%)
|
| November 10, 2025 | 30.37 |
$1.16
(3.97%)
|
| November 07, 2025 | 29.21 |
$0.35
(1.21%)
|
| November 06, 2025 | 28.86 |
$0.69
(2.45%)
|
| November 05, 2025 | 28.17 |
$0.17
(0.61%)
|
| November 04, 2025 | 28.00 |
-$0.10
(-0.36%)
|
| November 03, 2025 | 28.10 |
$0.26
(0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
