Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-02-2026) |
$53.85 |
|---|---|
| Change |
$4.62
(9.38%)
|
| Volume | 26,918 |
| Open | $49.37 |
|---|---|
| Day Range | $49.25 - $54.00 |
| 52 Week Low | $30.00 |
| 52 Week High | $54.00 |
| Annual Yield | 1.83% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (12-01-2025) | $0.25 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $401,718,577 |
| Shares Outstanding | 7,459,955 |
| Book Value per Share | $0.94 |
| Earnings per Share | $3.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 53.85 |
$4.62
(9.38%)
|
| January 30, 2026 | 49.23 |
$0.83
(1.71%)
|
| January 29, 2026 | 48.40 |
$0.65
(1.36%)
|
| January 28, 2026 | 47.75 |
-$0.81
(-1.67%)
|
| January 27, 2026 | 48.56 |
-$0.06
(-0.12%)
|
| January 26, 2026 | 48.62 |
-$0.33
(-0.67%)
|
| January 23, 2026 | 48.95 |
-$0.93
(-1.86%)
|
| January 22, 2026 | 49.88 |
$0.08
(0.16%)
|
| January 21, 2026 | 49.80 |
$3.29
(7.07%)
|
| January 20, 2026 | 46.51 |
$0.29
(0.63%)
|
| January 19, 2026 | 46.22 |
$0.00
(0.00%)
|
| January 16, 2026 | 46.22 |
-$0.25
(-0.54%)
|
| January 15, 2026 | 46.47 |
$0.41
(0.89%)
|
| January 14, 2026 | 46.06 |
$0.58
(1.28%)
|
| January 13, 2026 | 45.48 |
-$1.71
(-3.62%)
|
| January 12, 2026 | 47.19 |
-$0.37
(-0.78%)
|
| January 09, 2026 | 47.56 |
-$0.24
(-0.50%)
|
| January 08, 2026 | 47.80 |
$1.71
(3.71%)
|
| January 07, 2026 | 46.09 |
-$0.10
(-0.22%)
|
| January 06, 2026 | 46.19 |
-$0.29
(-0.62%)
|
| January 05, 2026 | 46.48 |
-$1.41
(-2.94%)
|
| January 02, 2026 | 47.89 |
-$1.15
(-2.35%)
|
| January 01, 2026 | 49.04 |
$0.00
(0.00%)
|
| December 31, 2025 | 49.04 |
-$0.04
(-0.08%)
|
| December 30, 2025 | 49.08 |
-$0.22
(-0.45%)
|
| December 29, 2025 | 49.30 |
$0.61
(1.25%)
|
| December 26, 2025 | 48.69 |
-$0.09
(-0.18%)
|
| December 25, 2025 | 48.78 |
$0.00
(0.00%)
|
| December 24, 2025 | 48.78 |
$0.00
(0.00%)
|
| December 23, 2025 | 48.78 |
-$0.25
(-0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
