Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mexco Energy Corporation (MXC : AMX)
Sector: Energy
|
Close (10-06-2026) |
$10.61 |
|---|---|
| Change |
$0.88
(9.04%)
|
| Volume | 19,290 |
| Open | $9.87 |
|---|---|
| Day Range | $9.80 - $10.61 |
| 52 Week Low | $7.16 |
| 52 Week High | $16.48 |
| Annual Yield | 0.94% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (06-15-2026) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $21,708,060 |
| Shares Outstanding | 2,046,000 |
| Book Value per Share | $0.98 |
| Earnings per Share | $0.75 |
Period
Loading......
Loading......
Legend
Mexco Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 10.61 |
$0.88
(9.04%)
|
| October 05, 2026 | 9.73 |
-$0.33
(-3.28%)
|
| October 02, 2026 | 10.06 |
$0.09
(0.90%)
|
| October 01, 2026 | 9.97 |
$0.13
(1.32%)
|
| September 30, 2026 | 9.84 |
-$0.13
(-1.30%)
|
| September 29, 2026 | 9.97 |
$0.00
(0.00%)
|
| September 28, 2026 | 9.97 |
-$0.34
(-3.30%)
|
| September 25, 2026 | 10.31 |
-$0.47
(-4.36%)
|
| September 24, 2026 | 10.78 |
$0.14
(1.32%)
|
| September 23, 2026 | 10.64 |
-$0.29
(-2.65%)
|
| September 22, 2026 | 10.93 |
-$0.07
(-0.64%)
|
| September 21, 2026 | 11.00 |
-$0.76
(-6.46%)
|
| September 18, 2026 | 11.76 |
$0.52
(4.63%)
|
| September 17, 2026 | 11.24 |
$0.25
(2.27%)
|
| September 16, 2026 | 10.99 |
-$0.66
(-5.67%)
|
| September 15, 2026 | 11.65 |
$0.49
(4.39%)
|
| September 14, 2026 | 11.16 |
$0.30
(2.76%)
|
| September 11, 2026 | 10.86 |
-$0.39
(-3.47%)
|
| September 10, 2026 | 11.25 |
$0.51
(4.75%)
|
| September 09, 2026 | 10.74 |
-$0.30
(-2.72%)
|
| September 08, 2026 | 11.04 |
$0.02
(0.18%)
|
| September 07, 2026 | 11.02 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.02 |
$0.40
(3.77%)
|
| September 03, 2026 | 10.62 |
$0.67
(6.73%)
|
| September 02, 2026 | 9.95 |
$0.54
(5.69%)
|
| September 01, 2026 | 9.41 |
-$0.74
(-7.25%)
|
| August 31, 2026 | 10.15 |
$0.33
(3.36%)
|
| August 28, 2026 | 9.82 |
$0.09
(0.92%)
|
| August 27, 2026 | 9.73 |
-$0.05
(-0.51%)
|
| August 26, 2026 | 9.78 |
$0.20
(2.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
