Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (04-29-2026) |
$9.76 |
|---|---|
| Change |
$0.71
(7.79%)
|
| Volume | 24,986 |
| Open | $9.18 |
|---|---|
| Day Range | $9.16 - $9.76 |
| 52 Week Low | $5.98 |
| 52 Week High | $16.48 |
| Annual Yield | 1.03% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (06-02-2025) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $19,958,730 |
| Shares Outstanding | 2,046,000 |
| Book Value per Share | $1.04 |
| Earnings per Share | $0.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 9.76 |
$0.71
(7.79%)
|
| April 28, 2026 | 9.05 |
-$0.15
(-1.58%)
|
| April 27, 2026 | 9.20 |
-$0.03
(-0.27%)
|
| April 24, 2026 | 9.22 |
-$0.07
(-0.75%)
|
| April 23, 2026 | 9.29 |
-$0.30
(-3.13%)
|
| April 22, 2026 | 9.59 |
$0.10
(1.05%)
|
| April 21, 2026 | 9.49 |
$0.42
(4.63%)
|
| April 20, 2026 | 9.07 |
-$0.01
(-0.06%)
|
| April 17, 2026 | 9.08 |
-$0.07
(-0.71%)
|
| April 16, 2026 | 9.14 |
$0.03
(0.33%)
|
| April 15, 2026 | 9.11 |
$0.11
(1.22%)
|
| April 14, 2026 | 9.00 |
-$0.17
(-1.85%)
|
| April 13, 2026 | 9.17 |
-$0.24
(-2.55%)
|
| April 10, 2026 | 9.41 |
$0.16
(1.73%)
|
| April 09, 2026 | 9.25 |
$0.13
(1.43%)
|
| April 08, 2026 | 9.12 |
-$0.39
(-4.10%)
|
| April 07, 2026 | 9.51 |
$0.11
(1.17%)
|
| April 06, 2026 | 9.40 |
-$0.26
(-2.69%)
|
| April 03, 2026 | 9.66 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.66 |
$0.08
(0.84%)
|
| April 01, 2026 | 9.58 |
-$0.64
(-6.26%)
|
| March 31, 2026 | 10.22 |
-$0.41
(-3.86%)
|
| March 30, 2026 | 10.63 |
-$0.45
(-4.06%)
|
| March 27, 2026 | 11.08 |
$0.01
(0.09%)
|
| March 26, 2026 | 11.07 |
$0.08
(0.73%)
|
| March 25, 2026 | 10.99 |
$0.06
(0.55%)
|
| March 24, 2026 | 10.93 |
-$0.04
(-0.36%)
|
| March 23, 2026 | 10.97 |
-$0.77
(-6.56%)
|
| March 20, 2026 | 11.74 |
$0.26
(2.26%)
|
| March 19, 2026 | 11.48 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
