Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$390.74 |
|---|---|
| Change |
$0.40
(0.10%)
|
| Volume | 34,824,667 |
| Open | $391.43 |
|---|---|
| Day Range | $382.27 - $391.74 |
| 52 Week Low | $356.28 |
| 52 Week High | $555.45 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $3.56 |
| Last Dividend (05-21-2026) | $0.91 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,902,586,576,241 |
| Shares Outstanding | 7,428,434,704 |
| Book Value per Share | $7.01 |
| Earnings per Share | $16.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 390.74 |
$0.40
(0.10%)
|
| June 11, 2026 | 390.34 |
-$6.11
(-1.54%)
|
| June 10, 2026 | 397.36 |
-$6.05
(-1.50%)
|
| June 09, 2026 | 403.41 |
-$8.33
(-2.02%)
|
| June 08, 2026 | 411.74 |
-$4.93
(-1.18%)
|
| June 05, 2026 | 416.67 |
-$11.38
(-2.66%)
|
| June 04, 2026 | 428.05 |
$0.71
(0.17%)
|
| June 03, 2026 | 427.34 |
-$13.97
(-3.17%)
|
| June 02, 2026 | 441.31 |
-$19.21
(-4.17%)
|
| June 01, 2026 | 460.52 |
$10.28
(2.28%)
|
| May 29, 2026 | 450.24 |
$23.25
(5.45%)
|
| May 28, 2026 | 426.99 |
$14.32
(3.47%)
|
| May 27, 2026 | 412.67 |
-$3.36
(-0.81%)
|
| May 26, 2026 | 416.03 |
-$2.54
(-0.61%)
|
| May 25, 2026 | 418.57 |
$0.00
(0.00%)
|
| May 22, 2026 | 418.57 |
-$0.52
(-0.12%)
|
| May 21, 2026 | 419.09 |
-$1.97
(-0.47%)
|
| May 20, 2026 | 421.06 |
$3.64
(0.87%)
|
| May 19, 2026 | 417.42 |
-$6.12
(-1.44%)
|
| May 18, 2026 | 423.54 |
$1.62
(0.38%)
|
| May 15, 2026 | 421.92 |
$12.49
(3.05%)
|
| May 14, 2026 | 409.43 |
$4.22
(1.04%)
|
| May 13, 2026 | 405.21 |
-$2.56
(-0.63%)
|
| May 12, 2026 | 407.77 |
-$4.89
(-1.18%)
|
| May 11, 2026 | 412.66 |
-$2.46
(-0.59%)
|
| May 08, 2026 | 415.12 |
-$5.65
(-1.34%)
|
| May 07, 2026 | 420.77 |
$6.81
(1.65%)
|
| May 06, 2026 | 413.96 |
$2.58
(0.63%)
|
| May 05, 2026 | 411.38 |
-$2.24
(-0.54%)
|
| May 04, 2026 | 413.62 |
-$0.82
(-0.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
