Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Microsoft Corporation (MSFT : NSD)
Sector: Technology
|
Close (07-28-2026) |
$393.35 |
|---|---|
| Change |
$4.25
(1.09%)
|
| Volume | 32,230,904 |
| Open | $393.16 |
|---|---|
| Day Range | $391.30 - $400.32 |
| 52 Week Low | $349.20 |
| 52 Week High | $555.45 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $3.56 |
| Last Dividend (05-21-2026) | $0.91 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,921,974,790,818 |
| Shares Outstanding | 7,428,434,704 |
| Book Value per Share | $7.05 |
| Earnings per Share | $16.80 |
Period
Loading......
Loading......
Legend
Microsoft Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 393.35 |
$4.25
(1.09%)
|
| July 27, 2026 | 389.10 |
$7.40
(1.94%)
|
| July 24, 2026 | 381.70 |
$0.12
(0.03%)
|
| July 23, 2026 | 381.58 |
-$8.76
(-2.24%)
|
| July 22, 2026 | 390.34 |
-$7.41
(-1.86%)
|
| July 21, 2026 | 397.75 |
-$4.54
(-1.13%)
|
| July 20, 2026 | 402.29 |
$8.47
(2.15%)
|
| July 17, 2026 | 393.82 |
-$7.28
(-1.82%)
|
| July 16, 2026 | 401.10 |
$5.47
(1.38%)
|
| July 15, 2026 | 395.63 |
$10.70
(2.78%)
|
| July 14, 2026 | 384.93 |
-$6.06
(-1.55%)
|
| July 13, 2026 | 390.99 |
$5.89
(1.53%)
|
| July 10, 2026 | 385.10 |
$0.74
(0.19%)
|
| July 09, 2026 | 384.36 |
$1.02
(0.27%)
|
| July 08, 2026 | 383.34 |
-$5.50
(-1.41%)
|
| July 07, 2026 | 388.84 |
$2.10
(0.54%)
|
| July 06, 2026 | 386.74 |
-$3.75
(-0.96%)
|
| July 03, 2026 | 390.49 |
$0.00
(0.00%)
|
| July 02, 2026 | 390.49 |
$6.21
(1.62%)
|
| July 01, 2026 | 384.28 |
$11.26
(3.02%)
|
| June 30, 2026 | 373.02 |
$4.45
(1.21%)
|
| June 29, 2026 | 368.57 |
-$4.40
(-1.18%)
|
| June 26, 2026 | 372.97 |
$20.14
(5.71%)
|
| June 25, 2026 | 352.83 |
-$12.63
(-3.46%)
|
| June 24, 2026 | 365.46 |
-$8.48
(-2.27%)
|
| June 23, 2026 | 373.94 |
$6.60
(1.80%)
|
| June 22, 2026 | 367.34 |
-$12.06
(-3.18%)
|
| June 19, 2026 | 379.40 |
$0.00
(0.00%)
|
| June 18, 2026 | 379.40 |
$0.49
(0.13%)
|
| June 17, 2026 | 378.91 |
-$14.92
(-3.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
