Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Microsoft Corporation (MSFT : NSD)
Sector: Technology
|
Close (10-27-2026) |
$531.33 |
|---|---|
| Change |
-$1.27
(-0.24%)
|
| Volume | 19,470,789 |
| Open | $532.35 |
|---|---|
| Day Range | $528.33 - $534.70 |
| 52 Week Low | $349.20 |
| 52 Week High | $553.72 |
| Annual Yield | 0.69% |
|---|---|
| Annual Dividend | $3.64 |
| Last Dividend (08-20-2026) | $0.91 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,945,883,308,606 |
| Shares Outstanding | 7,426,426,719 |
| Book Value per Share | $8.92 |
| Earnings per Share | $17.95 |
Period
Loading......
Loading......
Legend
Microsoft Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 531.33 |
-$1.27
(-0.24%)
|
| October 26, 2026 | 532.60 |
$8.09
(1.54%)
|
| October 23, 2026 | 524.51 |
$3.43
(0.66%)
|
| October 22, 2026 | 521.08 |
-$11.87
(-2.23%)
|
| October 21, 2026 | 532.95 |
$1.08
(0.20%)
|
| October 20, 2026 | 531.87 |
-$1.65
(-0.31%)
|
| October 19, 2026 | 533.52 |
$4.47
(0.84%)
|
| October 16, 2026 | 529.05 |
-$10.39
(-1.93%)
|
| October 15, 2026 | 539.44 |
$5.75
(1.08%)
|
| October 14, 2026 | 533.69 |
-$9.76
(-1.80%)
|
| October 13, 2026 | 543.45 |
$2.30
(0.43%)
|
| October 12, 2026 | 541.15 |
$6.08
(1.14%)
|
| October 09, 2026 | 535.07 |
$12.46
(2.38%)
|
| October 08, 2026 | 522.61 |
-$7.15
(-1.35%)
|
| October 07, 2026 | 529.76 |
$0.46
(0.09%)
|
| October 06, 2026 | 529.30 |
$4.12
(0.78%)
|
| October 05, 2026 | 525.18 |
$7.65
(1.48%)
|
| October 02, 2026 | 517.53 |
$4.73
(0.92%)
|
| October 01, 2026 | 512.80 |
-$0.10
(-0.02%)
|
| September 30, 2026 | 512.90 |
$3.94
(0.77%)
|
| September 29, 2026 | 508.96 |
-$0.26
(-0.05%)
|
| September 28, 2026 | 509.22 |
-$6.95
(-1.35%)
|
| September 25, 2026 | 516.17 |
$18.24
(3.66%)
|
| September 24, 2026 | 497.93 |
-$2.66
(-0.53%)
|
| September 23, 2026 | 500.59 |
$2.59
(0.52%)
|
| September 22, 2026 | 498.00 |
-$3.61
(-0.72%)
|
| September 21, 2026 | 501.61 |
$7.83
(1.59%)
|
| September 18, 2026 | 493.78 |
-$3.97
(-0.80%)
|
| September 17, 2026 | 497.75 |
$7.45
(1.52%)
|
| September 16, 2026 | 490.30 |
-$6.82
(-1.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
