Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-08-2024) |
$410.54 |
|---|---|
| Change |
$1.20
(0.29%)
|
| Volume | 10,808,066 |
| Open | $408.17 |
|---|---|
| Day Range | $406.71 - $412.23 |
| 52 Week Low | $306.09 |
| 52 Week High | $430.82 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $2.86 |
| Last Dividend (02-14-2024) | $0.75 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,051,258,820,669 |
| Shares Outstanding | 7,432,305,794 |
| Book Value per Share | $12.02 |
| Earnings per Share | $11.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 410.54 |
$1.20
(0.29%)
|
| May 07, 2024 | 409.34 |
-$4.20
(-1.02%)
|
| May 06, 2024 | 413.54 |
$6.88
(1.69%)
|
| May 03, 2024 | 406.66 |
$8.82
(2.22%)
|
| May 02, 2024 | 397.84 |
$2.90
(0.73%)
|
| May 01, 2024 | 394.94 |
$5.61
(1.44%)
|
| April 30, 2024 | 389.33 |
-$12.92
(-3.21%)
|
| April 29, 2024 | 402.25 |
-$4.07
(-1.00%)
|
| April 26, 2024 | 406.32 |
$7.28
(1.82%)
|
| April 25, 2024 | 399.04 |
-$10.02
(-2.45%)
|
| April 24, 2024 | 409.06 |
$1.49
(0.37%)
|
| April 23, 2024 | 407.57 |
$6.61
(1.65%)
|
| April 22, 2024 | 400.96 |
$1.84
(0.46%)
|
| April 19, 2024 | 399.12 |
-$5.15
(-1.27%)
|
| April 18, 2024 | 404.27 |
-$7.57
(-1.84%)
|
| April 17, 2024 | 411.84 |
-$2.74
(-0.66%)
|
| April 16, 2024 | 414.58 |
$0.94
(0.23%)
|
| April 15, 2024 | 413.64 |
-$8.26
(-1.96%)
|
| April 12, 2024 | 421.90 |
-$6.03
(-1.41%)
|
| April 11, 2024 | 427.93 |
$4.67
(1.10%)
|
| April 10, 2024 | 423.26 |
-$3.02
(-0.71%)
|
| April 09, 2024 | 426.28 |
$1.69
(0.40%)
|
| April 08, 2024 | 424.59 |
-$0.93
(-0.22%)
|
| April 05, 2024 | 425.52 |
$7.64
(1.83%)
|
| April 04, 2024 | 417.88 |
-$2.57
(-0.61%)
|
| April 03, 2024 | 420.45 |
-$0.99
(-0.23%)
|
| April 02, 2024 | 421.44 |
-$3.13
(-0.74%)
|
| April 01, 2024 | 424.57 |
$3.85
(0.92%)
|
| March 29, 2024 | 420.72 |
$0.00
(0.00%)
|
| March 28, 2024 | 420.72 |
-$0.71
(-0.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
