Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Marvell Technology Inc. (MRVL : NSD)
Sector: Technology
|
Close (10-06-2026) |
$287.01 |
|---|---|
| Change |
$15.76
(5.81%)
|
| Volume | 51,021,411 |
| Open | $271.26 |
|---|---|
| Day Range | $267.26 - $301.27 |
| 52 Week Low | $70.69 |
| 52 Week High | $329.88 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (07-10-2026) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $251,679,069,000 |
| Shares Outstanding | 876,900,000 |
| Book Value per Share | $12.84 |
| Earnings per Share | $3.02 |
Period
Loading......
Loading......
Legend
Marvell Technology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 287.01 |
$15.76
(5.81%)
|
| October 05, 2026 | 271.25 |
-$1.04
(-0.38%)
|
| October 02, 2026 | 272.29 |
$4.21
(1.57%)
|
| October 01, 2026 | 268.08 |
$3.87
(1.46%)
|
| September 30, 2026 | 264.21 |
$0.94
(0.36%)
|
| September 29, 2026 | 263.27 |
$11.37
(4.51%)
|
| September 28, 2026 | 251.90 |
-$10.04
(-3.83%)
|
| September 25, 2026 | 261.94 |
$2.99
(1.15%)
|
| September 24, 2026 | 258.95 |
-$1.95
(-0.75%)
|
| September 23, 2026 | 260.90 |
-$1.46
(-0.56%)
|
| September 22, 2026 | 262.36 |
$4.98
(1.93%)
|
| September 21, 2026 | 257.38 |
$13.13
(5.38%)
|
| September 18, 2026 | 244.25 |
$3.49
(1.45%)
|
| September 17, 2026 | 240.76 |
$11.05
(4.81%)
|
| September 16, 2026 | 229.71 |
$8.01
(3.61%)
|
| September 15, 2026 | 221.70 |
$2.88
(1.32%)
|
| September 14, 2026 | 218.82 |
-$17.28
(-7.32%)
|
| September 11, 2026 | 236.10 |
$9.14
(4.03%)
|
| September 10, 2026 | 226.96 |
-$8.05
(-3.43%)
|
| September 09, 2026 | 235.01 |
$9.60
(4.26%)
|
| September 08, 2026 | 225.41 |
$1.86
(0.83%)
|
| September 07, 2026 | 223.55 |
$0.00
(0.00%)
|
| September 04, 2026 | 223.55 |
$14.72
(7.05%)
|
| September 03, 2026 | 208.83 |
$2.35
(1.14%)
|
| September 02, 2026 | 206.48 |
-$3.91
(-1.86%)
|
| September 01, 2026 | 210.39 |
-$1.27
(-0.60%)
|
| August 31, 2026 | 211.66 |
-$4.96
(-2.29%)
|
| August 28, 2026 | 216.62 |
-$24.83
(-10.28%)
|
| August 27, 2026 | 241.45 |
-$3.66
(-1.49%)
|
| August 26, 2026 | 245.11 |
$4.73
(1.97%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
