Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$119.05 |
|---|---|
| Change |
-$1.71
(-1.42%)
|
| Volume | 10,923,890 |
| Open | $121.50 |
|---|---|
| Day Range | $118.83 - $121.90 |
| 52 Week Low | $76.66 |
| 52 Week High | $125.14 |
| Annual Yield | 2.79% |
|---|---|
| Annual Dividend | $3.32 |
| Last Dividend (03-16-2026) | $0.85 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $294,032,596,606 |
| Shares Outstanding | 2,469,824,415 |
| Book Value per Share | $6.41 |
| Earnings per Share | $3.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 119.05 |
-$1.71
(-1.42%)
|
| June 11, 2026 | 120.76 |
$1.67
(1.40%)
|
| June 10, 2026 | 119.09 |
-$0.51
(-0.43%)
|
| June 09, 2026 | 119.60 |
$0.08
(0.07%)
|
| June 08, 2026 | 119.52 |
-$1.27
(-1.05%)
|
| June 05, 2026 | 120.79 |
$0.53
(0.44%)
|
| June 04, 2026 | 120.26 |
$5.56
(4.85%)
|
| June 03, 2026 | 114.70 |
-$0.95
(-0.82%)
|
| June 02, 2026 | 115.65 |
$0.48
(0.42%)
|
| June 01, 2026 | 115.17 |
-$3.55
(-2.99%)
|
| May 29, 2026 | 118.72 |
-$1.17
(-0.98%)
|
| May 28, 2026 | 119.89 |
-$0.35
(-0.29%)
|
| May 27, 2026 | 120.24 |
$0.52
(0.43%)
|
| May 26, 2026 | 119.72 |
-$2.69
(-2.20%)
|
| May 25, 2026 | 122.41 |
$0.00
(0.00%)
|
| May 22, 2026 | 122.41 |
$6.53
(5.64%)
|
| May 21, 2026 | 115.88 |
$2.88
(2.55%)
|
| May 20, 2026 | 113.00 |
-$1.24
(-1.09%)
|
| May 19, 2026 | 114.24 |
$1.68
(1.49%)
|
| May 18, 2026 | 112.56 |
$1.18
(1.06%)
|
| May 15, 2026 | 111.38 |
-$2.03
(-1.79%)
|
| May 14, 2026 | 113.41 |
-$0.04
(-0.04%)
|
| May 13, 2026 | 113.45 |
$1.08
(0.96%)
|
| May 12, 2026 | 112.37 |
$1.09
(0.98%)
|
| May 11, 2026 | 111.28 |
-$0.10
(-0.09%)
|
| May 08, 2026 | 111.38 |
-$0.92
(-0.82%)
|
| May 07, 2026 | 112.30 |
-$1.26
(-1.11%)
|
| May 06, 2026 | 113.56 |
$0.41
(0.36%)
|
| May 05, 2026 | 113.15 |
$0.04
(0.04%)
|
| May 04, 2026 | 113.11 |
$0.95
(0.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
