Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$106.90 |
|---|---|
| Change |
-$1.02
(-0.95%)
|
| Volume | 7,487,796 |
| Open | $106.85 |
|---|---|
| Day Range | $106.03 - $107.93 |
| 52 Week Low | $73.31 |
| 52 Week High | $112.90 |
| Annual Yield | 3.07% |
|---|---|
| Annual Dividend | $3.28 |
| Last Dividend (12-15-2025) | $0.85 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $265,328,209,098 |
| Shares Outstanding | 2,482,022,536 |
| Book Value per Share | $5.12 |
| Earnings per Share | $7.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 106.90 |
-$1.02
(-0.95%)
|
| January 27, 2026 | 107.92 |
$0.52
(0.48%)
|
| January 26, 2026 | 107.40 |
-$0.78
(-0.72%)
|
| January 23, 2026 | 108.18 |
-$1.00
(-0.92%)
|
| January 22, 2026 | 109.18 |
-$1.93
(-1.74%)
|
| January 21, 2026 | 111.11 |
$1.66
(1.52%)
|
| January 20, 2026 | 109.45 |
$0.62
(0.57%)
|
| January 19, 2026 | 108.83 |
$0.00
(0.00%)
|
| January 16, 2026 | 108.83 |
-$2.14
(-1.93%)
|
| January 15, 2026 | 110.97 |
-$0.04
(-0.04%)
|
| January 14, 2026 | 111.01 |
$2.75
(2.54%)
|
| January 13, 2026 | 108.26 |
-$0.93
(-0.85%)
|
| January 12, 2026 | 109.19 |
-$1.34
(-1.21%)
|
| January 09, 2026 | 110.53 |
-$0.46
(-0.41%)
|
| January 08, 2026 | 110.99 |
$3.24
(2.98%)
|
| January 07, 2026 | 108.60 |
-$0.27
(-0.25%)
|
| January 06, 2026 | 108.87 |
$1.43
(1.33%)
|
| January 05, 2026 | 107.44 |
$0.99
(0.93%)
|
| January 02, 2026 | 106.45 |
$1.19
(1.13%)
|
| January 01, 2026 | 105.26 |
$0.00
(0.00%)
|
| December 31, 2025 | 105.26 |
-$0.80
(-0.75%)
|
| December 30, 2025 | 106.06 |
-$0.56
(-0.53%)
|
| December 29, 2025 | 106.62 |
-$0.16
(-0.15%)
|
| December 26, 2025 | 106.78 |
$0.33
(0.31%)
|
| December 25, 2025 | 106.45 |
$0.00
(0.00%)
|
| December 24, 2025 | 106.45 |
$1.41
(1.34%)
|
| December 23, 2025 | 105.04 |
$0.32
(0.31%)
|
| December 22, 2025 | 104.72 |
$3.63
(3.59%)
|
| December 19, 2025 | 101.09 |
$0.40
(0.40%)
|
| December 18, 2025 | 100.69 |
$1.51
(1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
