Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-29-2026) |
$110.95 |
|---|---|
| Change |
$0.92
(0.84%)
|
| Volume | 9,762,715 |
| Open | $108.55 |
|---|---|
| Day Range | $107.90 - $111.23 |
| 52 Week Low | $73.31 |
| 52 Week High | $125.14 |
| Annual Yield | 2.99% |
|---|---|
| Annual Dividend | $3.32 |
| Last Dividend (03-16-2026) | $0.85 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $274,189,046,341 |
| Shares Outstanding | 2,471,284,780 |
| Book Value per Share | $5.21 |
| Earnings per Share | $7.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 110.95 |
$0.92
(0.84%)
|
| April 28, 2026 | 110.03 |
-$0.20
(-0.18%)
|
| April 27, 2026 | 110.23 |
-$1.67
(-1.49%)
|
| April 24, 2026 | 111.90 |
-$2.72
(-2.37%)
|
| April 23, 2026 | 114.62 |
$1.73
(1.53%)
|
| April 22, 2026 | 112.89 |
$0.33
(0.29%)
|
| April 21, 2026 | 112.56 |
-$4.54
(-3.88%)
|
| April 20, 2026 | 117.10 |
-$1.97
(-1.65%)
|
| April 17, 2026 | 119.07 |
$3.61
(3.13%)
|
| April 16, 2026 | 115.46 |
-$2.44
(-2.07%)
|
| April 15, 2026 | 117.90 |
-$2.06
(-1.72%)
|
| April 14, 2026 | 119.96 |
-$0.19
(-0.16%)
|
| April 13, 2026 | 120.15 |
-$1.27
(-1.05%)
|
| April 10, 2026 | 121.42 |
-$1.26
(-1.03%)
|
| April 09, 2026 | 122.68 |
-$0.50
(-0.41%)
|
| April 08, 2026 | 123.18 |
$3.90
(3.27%)
|
| April 07, 2026 | 119.28 |
-$0.72
(-0.60%)
|
| April 06, 2026 | 120.85 |
-$0.02
(-0.02%)
|
| April 03, 2026 | 120.87 |
$0.00
(0.00%)
|
| April 02, 2026 | 120.87 |
$0.03
(0.02%)
|
| April 01, 2026 | 120.84 |
$0.55
(0.46%)
|
| March 31, 2026 | 120.29 |
$2.19
(1.85%)
|
| March 30, 2026 | 118.10 |
-$1.53
(-1.28%)
|
| March 27, 2026 | 119.63 |
$0.70
(0.59%)
|
| March 26, 2026 | 118.93 |
-$0.44
(-0.37%)
|
| March 25, 2026 | 119.37 |
$3.00
(2.58%)
|
| March 24, 2026 | 116.37 |
$0.69
(0.60%)
|
| March 23, 2026 | 115.68 |
$1.50
(1.31%)
|
| March 20, 2026 | 114.18 |
-$0.02
(-0.02%)
|
| March 19, 2026 | 114.20 |
-$0.30
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
