Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-03-2024) |
$127.51 |
|---|---|
| Change |
-$0.75
(-0.58%)
|
| Volume | 6,208,061 |
| Open | $128.01 |
|---|---|
| Day Range | $127.18 - $128.48 |
| 52 Week Low | $99.14 |
| 52 Week High | $133.10 |
| Annual Yield | 2.35% |
|---|---|
| Annual Dividend | $3.00 |
| Last Dividend (03-14-2024) | $0.77 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $322,937,420,119 |
| Shares Outstanding | 2,532,643,872 |
| Book Value per Share | $8.64 |
| Earnings per Share | $0.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 127.51 |
-$0.75
(-0.58%)
|
| May 02, 2024 | 128.26 |
-$0.54
(-0.42%)
|
| May 01, 2024 | 128.80 |
-$0.42
(-0.33%)
|
| April 30, 2024 | 129.22 |
-$0.90
(-0.69%)
|
| April 29, 2024 | 130.12 |
-$1.08
(-0.82%)
|
| April 26, 2024 | 131.20 |
$0.48
(0.37%)
|
| April 25, 2024 | 130.72 |
$3.72
(2.93%)
|
| April 24, 2024 | 127.00 |
$0.12
(0.09%)
|
| April 23, 2024 | 126.88 |
-$0.06
(-0.05%)
|
| April 22, 2024 | 126.94 |
$1.16
(0.92%)
|
| April 19, 2024 | 125.78 |
$0.55
(0.44%)
|
| April 18, 2024 | 125.23 |
-$0.14
(-0.11%)
|
| April 17, 2024 | 125.37 |
$0.31
(0.25%)
|
| April 16, 2024 | 125.06 |
-$1.13
(-0.90%)
|
| April 15, 2024 | 126.19 |
$0.45
(0.36%)
|
| April 12, 2024 | 125.74 |
-$0.41
(-0.33%)
|
| April 11, 2024 | 126.15 |
-$0.60
(-0.47%)
|
| April 10, 2024 | 126.75 |
$0.04
(0.03%)
|
| April 09, 2024 | 126.71 |
$0.15
(0.12%)
|
| April 08, 2024 | 126.56 |
-$1.43
(-1.12%)
|
| April 05, 2024 | 127.99 |
$1.10
(0.86%)
|
| April 04, 2024 | 127.66 |
-$2.24
(-1.72%)
|
| April 03, 2024 | 129.90 |
-$0.45
(-0.35%)
|
| April 02, 2024 | 130.35 |
-$0.64
(-0.49%)
|
| April 01, 2024 | 130.99 |
-$0.96
(-0.73%)
|
| March 29, 2024 | 131.95 |
$0.00
(0.00%)
|
| March 28, 2024 | 131.95 |
$0.20
(0.15%)
|
| March 27, 2024 | 131.75 |
$6.23
(4.96%)
|
| March 26, 2024 | 125.52 |
$0.21
(0.17%)
|
| March 25, 2024 | 125.31 |
$1.46
(1.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
