Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Merck & Company Inc. (MRK : NYE)
Sector: Healthcare
|
Close (10-27-2026) |
$141.82 |
|---|---|
| Change |
$1.21
(0.86%)
|
| Volume | 9,045,658 |
| Open | $140.22 |
|---|---|
| Day Range | $139.83 - $142.69 |
| 52 Week Low | $82.01 |
| 52 Week High | $156.92 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $3.40 |
| Last Dividend (09-15-2026) | $0.85 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $349,894,281,701 |
| Shares Outstanding | 2,467,171,638 |
| Book Value per Share | $8.27 |
| Earnings per Share | $1.25 |
Period
Loading......
Loading......
Legend
Merck & Company Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 141.82 |
$1.21
(0.86%)
|
| October 26, 2026 | 140.61 |
-$4.66
(-3.21%)
|
| October 23, 2026 | 145.27 |
-$1.97
(-1.34%)
|
| October 22, 2026 | 147.24 |
-$2.64
(-1.76%)
|
| October 21, 2026 | 149.88 |
$1.58
(1.07%)
|
| October 20, 2026 | 148.30 |
$4.67
(3.25%)
|
| October 19, 2026 | 143.63 |
-$2.32
(-1.59%)
|
| October 16, 2026 | 145.95 |
$0.76
(0.52%)
|
| October 15, 2026 | 145.19 |
-$2.18
(-1.48%)
|
| October 14, 2026 | 147.37 |
$5.39
(3.80%)
|
| October 13, 2026 | 141.98 |
-$3.47
(-2.39%)
|
| October 12, 2026 | 145.45 |
-$0.15
(-0.10%)
|
| October 09, 2026 | 145.60 |
$3.22
(2.26%)
|
| October 08, 2026 | 142.38 |
-$0.41
(-0.29%)
|
| October 07, 2026 | 142.79 |
$1.70
(1.20%)
|
| October 06, 2026 | 141.94 |
$2.40
(1.72%)
|
| October 05, 2026 | 139.54 |
-$4.76
(-3.30%)
|
| October 02, 2026 | 144.30 |
$0.49
(0.34%)
|
| October 01, 2026 | 143.81 |
-$1.50
(-1.03%)
|
| September 30, 2026 | 145.31 |
-$3.97
(-2.66%)
|
| September 29, 2026 | 149.28 |
$0.59
(0.40%)
|
| September 28, 2026 | 148.69 |
-$0.09
(-0.06%)
|
| September 25, 2026 | 148.78 |
$0.80
(0.54%)
|
| September 24, 2026 | 147.98 |
-$0.10
(-0.07%)
|
| September 23, 2026 | 148.08 |
-$2.83
(-1.88%)
|
| September 22, 2026 | 150.91 |
$1.41
(0.94%)
|
| September 21, 2026 | 149.50 |
$2.63
(1.79%)
|
| September 18, 2026 | 146.87 |
-$0.28
(-0.19%)
|
| September 17, 2026 | 147.15 |
$2.24
(1.55%)
|
| September 16, 2026 | 144.91 |
$1.12
(0.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
