Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Merck & Company Inc. (MRK : NYE)
Sector: Healthcare
|
Close (07-29-2026) |
$130.36 |
|---|---|
| Change |
-$1.46
(-1.11%)
|
| Volume | 6,572,323 |
| Open | $132.37 |
|---|---|
| Day Range | $129.65 - $132.69 |
| 52 Week Low | $76.66 |
| 52 Week High | $135.05 |
| Annual Yield | 2.58% |
|---|---|
| Annual Dividend | $3.36 |
| Last Dividend (06-15-2026) | $0.85 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $321,966,310,739 |
| Shares Outstanding | 2,469,824,415 |
| Book Value per Share | $7.10 |
| Earnings per Share | $3.55 |
Period
Loading......
Loading......
Legend
Merck & Company Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 130.36 |
-$1.46
(-1.11%)
|
| July 28, 2026 | 131.82 |
$1.06
(0.81%)
|
| July 27, 2026 | 130.76 |
-$0.31
(-0.24%)
|
| July 24, 2026 | 131.07 |
$0.59
(0.45%)
|
| July 23, 2026 | 130.48 |
$3.01
(2.36%)
|
| July 22, 2026 | 127.47 |
$1.21
(0.96%)
|
| July 21, 2026 | 126.26 |
$1.86
(1.50%)
|
| July 20, 2026 | 124.40 |
-$3.10
(-2.43%)
|
| July 17, 2026 | 127.50 |
-$0.13
(-0.10%)
|
| July 16, 2026 | 127.63 |
$4.02
(3.25%)
|
| July 15, 2026 | 123.61 |
$2.83
(2.34%)
|
| July 14, 2026 | 120.78 |
-$3.25
(-2.62%)
|
| July 13, 2026 | 124.03 |
$0.49
(0.40%)
|
| July 10, 2026 | 123.54 |
-$1.53
(-1.22%)
|
| July 09, 2026 | 125.07 |
-$0.92
(-0.73%)
|
| July 08, 2026 | 125.99 |
-$2.02
(-1.57%)
|
| July 07, 2026 | 128.86 |
$2.08
(1.64%)
|
| July 06, 2026 | 126.78 |
-$2.78
(-2.15%)
|
| July 03, 2026 | 129.56 |
$0.00
(0.00%)
|
| July 02, 2026 | 129.56 |
$4.19
(3.34%)
|
| July 01, 2026 | 125.37 |
-$3.13
(-2.44%)
|
| June 30, 2026 | 128.50 |
-$0.88
(-0.68%)
|
| June 29, 2026 | 129.38 |
$0.72
(0.56%)
|
| June 26, 2026 | 128.66 |
$3.21
(2.56%)
|
| June 25, 2026 | 125.45 |
$4.85
(4.02%)
|
| June 24, 2026 | 120.60 |
$1.00
(0.84%)
|
| June 23, 2026 | 119.60 |
$4.12
(3.57%)
|
| June 22, 2026 | 115.48 |
$1.61
(1.41%)
|
| June 19, 2026 | 113.87 |
$0.00
(0.00%)
|
| June 18, 2026 | 113.87 |
-$1.57
(-1.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
